PUPI Historical Data

PUPI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000617
-0.16%
$ 61,700 $ 3,828
May 31, 12 PM $ 0.000618
+0.32%
$ 61,800 $ 3,993
May 31, 11 AM $ 0.000616
+0.16%
$ 61,600 $ 3,996
May 31, 10 AM $ 0.000614
-0.49%
$ 61,400 $ 3,847
May 31, 9 AM $ 0.000616
+0.33%
$ 61,600 $ 3,727
May 31, 8 AM $ 0.000616
+0.33%
$ 61,600 $ 3,684
May 31, 7 AM $ 0.000614
-0.32%
$ 61,400 $ 3,596
May 31, 6 AM $ 0.000616
-0.16%
$ 61,600 $ 3,481
May 31, 5 AM $ 0.000618
+0.00%
$ 61,800 $ 3,453
May 31, 4 AM $ 0.000618
+0.49%
$ 61,800 $ 3,445
May 31, 3 AM $ 0.000618
+0.49%
$ 61,800 $ 3,599
May 31, 2 AM $ 0.000614
+0.16%
$ 61,400 $ 3,555
May 31, 1 AM $ 0.000613
+0.16%
$ 61,300 $ 3,646
May 31, 12 AM $ 0.000612
+0.00%
$ 61,200 $ 3,652
May 30, 11 PM $ 0.000611
-0.16%
$ 61,100 $ 3,578
May 30, 10 PM $ 0.000612
-0.33%
$ 61,200 $ 3,580
May 30, 9 PM $ 0.000614
-0.32%
$ 61,400 $ 3,588
May 30, 8 PM $ 0.000616
+0.49%
$ 61,600 $ 3,608
May 30, 7 PM $ 0.000613
-0.16%
$ 61,300 $ 3,537
May 30, 6 PM $ 0.000614
+0.00%
$ 61,400 $ 3,620
May 30, 5 PM $ 0.000614
+0.16%
$ 61,400 $ 3,760
May 30, 4 PM $ 0.000613
-0.33%
$ 61,300 $ 3,951
May 30, 3 PM $ 0.000612
-0.49%
$ 61,200 $ 4,149
May 30, 2 PM $ 0.000615
+0.49%
$ 61,500 $ 4,411
May 30, 1 PM $ 0.000612
+0.00%
$ 61,200 $ 4,560
May 30, 12 PM $ 0.000612
-0.33%
$ 61,200 $ 4,607
May 30, 11 AM $ 0.000612
-0.49%
$ 61,200 $ 4,703
May 30, 10 AM $ 0.000612
-0.49%
$ 61,200 $ 4,881
May 30, 9 AM $ 0.000612
+0.00%
$ 61,200 $ 4,973
May 30, 8 AM $ 0.000614
+0.33%
$ 61,400 $ 5,125
May 30, 7 AM $ 0.000614
+0.33%
$ 61,400 $ 5,192
May 30, 6 AM $ 0.000615
+0.49%
$ 61,500 $ 5,242
May 30, 5 AM $ 0.000612
+0.16%
$ 61,200 $ 5,187
May 30, 4 AM $ 0.000611
-0.33%
$ 61,100 $ 5,062
May 30, 3 AM $ 0.000613
-0.49%
$ 61,300 $ 5,040
May 30, 2 AM $ 0.000616
+0.49%
$ 61,600 $ 4,965
May 30, 1 AM $ 0.000615
+0.16%
$ 61,500 $ 4,825
May 30, 12 AM $ 0.000613
+0.49%
$ 61,300 $ 4,782
May 29, 11 PM $ 0.00061
+0.16%
$ 61,000 $ 4,903
May 29, 10 PM $ 0.000609
-0.33%
$ 60,900 $ 4,963
May 29, 9 PM $ 0.000612
+0.33%
$ 61,200 $ 4,966
May 29, 8 PM $ 0.00061
-0.33%
$ 61,000 $ 5,035
May 29, 7 PM $ 0.00061
-0.33%
$ 61,000 $ 5,133
May 29, 6 PM $ 0.000612
-0.16%
$ 61,200 $ 5,278
May 29, 5 PM $ 0.000613
+0.00%
$ 61,300 $ 5,250
May 29, 4 PM $ 0.000613
+0.16%
$ 61,300 $ 5,257
May 29, 3 PM $ 0.000612
+0.66%
$ 61,200 $ 5,337
May 29, 2 PM $ 0.000608
+0.16%
$ 60,800 $ 5,137
May 29, 1 PM $ 0.00061
+0.33%
$ 61,000 $ 5,299
May 29, 12 PM $ 0.000608
-0.33%
$ 60,800 $ 5,432