Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.000722
+0.70%
$72,200 $11,882
Sep 5, 12 AM $0.00072
+1.55%
$72,000 $11,436
Sep 4, 11 PM $0.000712
+0.56%
$71,200 $10,926
Sep 4, 10 PM $0.000708
-0.56%
$70,800 $10,908
Sep 4, 9 PM $0.000712
-0.28%
$71,200 $11,121
Sep 4, 8 PM $0.000716
+1.42%
$71,600 $10,929
Sep 4, 7 PM $0.000708
+0.00%
$70,800 $10,533
Sep 4, 6 PM $0.000708
+0.28%
$70,800 $10,678
Sep 4, 5 PM $0.000703
-0.42%
$70,300 $10,719
Sep 4, 4 PM $0.000706
+0.14%
$70,600 $11,306
Sep 4, 3 PM $0.000706
+1.44%
$70,600 $11,717
Sep 4, 2 PM $0.000698
-0.71%
$69,800 $12,132
Sep 4, 1 PM $0.000707
+0.86%
$70,700 $12,288
Sep 4, 12 PM $0.000701
-1.68%
$70,100 $11,962
Sep 4, 11 AM $0.000716
+1.13%
$71,600 $11,647
Sep 4, 10 AM $0.000707
+0.28%
$70,700 $11,448
Sep 4, 9 AM $0.000707
+0.00%
$70,700 $11,320
Sep 4, 8 AM $0.000708
+0.85%
$70,800 $11,098
Sep 4, 7 AM $0.000707
+0.28%
$70,700 $10,909
Sep 4, 6 AM $0.000704
+0.57%
$70,400 $10,969
Sep 4, 5 AM $0.0007
-0.71%
$70,000 $10,775
Sep 4, 4 AM $0.000706
+0.14%
$70,600 $10,767
Sep 4, 3 AM $0.000705
-0.84%
$70,500 $10,709
Sep 4, 2 AM $0.000708
-0.28%
$70,800 $10,613
Sep 4, 1 AM $0.00071
+0.42%
$71,000 $10,773
Sep 4, 12 AM $0.000707
-0.14%
$70,700 $10,528
Sep 3, 11 PM $0.000704
+0.00%
$70,400 $10,339
Sep 3, 10 PM $0.000706
-0.84%
$70,600 $10,401
Sep 3, 9 PM $0.000713
+0.28%
$71,300 $10,459
Sep 3, 8 PM $0.00071
-0.28%
$71,000 $10,357
Sep 3, 7 PM $0.000711
-0.42%
$71,100 $10,278
Sep 3, 6 PM $0.000716
-0.14%
$71,600 $10,428
Sep 3, 5 PM $0.000717
-0.55%
$71,700 $10,365
Sep 3, 4 PM $0.00072
+0.56%
$72,000 $9,804
Sep 3, 3 PM $0.000712
+0.56%
$71,200 $9,250
Sep 3, 2 PM $0.000707
+1.58%
$70,700 $8,655
Sep 3, 1 PM $0.000692
-0.29%
$69,200 $8,086
Sep 3, 12 PM $0.000697
+0.43%
$69,700 $8,294
Sep 3, 11 AM $0.000699
+1.30%
$69,900 $8,155
Sep 3, 10 AM $0.00069
+0.29%
$69,000 $7,985
Sep 3, 9 AM $0.000692
-0.72%
$69,200 $8,074
Sep 3, 8 AM $0.000693
+0.00%
$69,300 $8,147
Sep 3, 7 AM $0.000693
+0.29%
$69,300 $8,059
Sep 3, 6 AM $0.000691
+0.44%
$69,100 $7,750
Sep 3, 5 AM $0.000688
+0.15%
$68,800 $7,551
Sep 3, 4 AM $0.000685
-0.15%
$68,500 $7,477
Sep 3, 3 AM $0.000682
-0.44%
$68,200 $7,508
Sep 3, 2 AM $0.000687
+0.59%
$68,700 $7,730
Sep 3, 1 AM $0.000683
+0.44%
$68,300 $7,815
Sep 3, 12 AM $0.000682
+0.15%
$68,200 $7,728