PUPI Historical Data

PUPI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000608
-0.33%
$ 60,800 $ 5,432
May 29, 11 AM $ 0.00061
+0.16%
$ 61,000 $ 5,706
May 29, 10 AM $ 0.000609
-0.16%
$ 60,900 $ 5,826
May 29, 9 AM $ 0.00061
+0.16%
$ 61,000 $ 5,984
May 29, 8 AM $ 0.000609
+0.00%
$ 60,900 $ 5,913
May 29, 7 AM $ 0.000609
+0.00%
$ 60,900 $ 6,064
May 29, 6 AM $ 0.000609
+0.00%
$ 60,900 $ 6,268
May 29, 5 AM $ 0.000609
+0.00%
$ 60,900 $ 6,483
May 29, 4 AM $ 0.00061
+0.00%
$ 61,000 $ 6,868
May 29, 3 AM $ 0.00061
+0.49%
$ 61,000 $ 7,490
May 29, 2 AM $ 0.00061
-0.16%
$ 61,000 $ 8,167
May 29, 1 AM $ 0.000609
-0.33%
$ 60,900 $ 8,177
May 29, 12 AM $ 0.000609
+0.16%
$ 60,900 $ 8,267
May 28, 11 PM $ 0.000608
+0.00%
$ 60,800 $ 8,114
May 28, 10 PM $ 0.000608
-0.16%
$ 60,800 $ 8,357
May 28, 9 PM $ 0.000609
-0.33%
$ 60,900 $ 8,438
May 28, 8 PM $ 0.000611
+0.00%
$ 61,100 $ 8,543
May 28, 7 PM $ 0.000611
-0.16%
$ 61,100 $ 8,366
May 28, 6 PM $ 0.000612
+0.49%
$ 61,200 $ 8,466
May 28, 5 PM $ 0.000611
+0.66%
$ 61,100 $ 8,378
May 28, 4 PM $ 0.000607
+0.17%
$ 60,700 $ 8,213
May 28, 3 PM $ 0.000606
-0.33%
$ 60,600 $ 7,972
May 28, 2 PM $ 0.000606
+0.00%
$ 60,600 $ 7,978
May 28, 1 PM $ 0.000606
-0.33%
$ 60,600 $ 7,713
May 28, 12 PM $ 0.000606
+0.00%
$ 60,600 $ 7,564
May 28, 11 AM $ 0.000608
+0.00%
$ 60,800 $ 7,319
May 28, 10 AM $ 0.000608
+0.00%
$ 60,800 $ 7,106
May 28, 9 AM $ 0.000607
+0.00%
$ 60,700 $ 6,873
May 28, 8 AM $ 0.000607
-0.16%
$ 60,700 $ 6,747
May 28, 7 AM $ 0.00061
+0.49%
$ 61,000 $ 6,537
May 28, 6 AM $ 0.000607
+0.00%
$ 60,700 $ 6,234
May 28, 5 AM $ 0.000607
-0.49%
$ 60,700 $ 6,049
May 28, 4 AM $ 0.000607
-0.16%
$ 60,700 $ 5,812
May 28, 3 AM $ 0.000609
-0.98%
$ 60,900 $ 5,231
May 28, 2 AM $ 0.000615
+0.33%
$ 61,500 $ 4,496
May 28, 1 AM $ 0.000613
-0.49%
$ 61,300 $ 4,480
May 28, 12 AM $ 0.000617
+0.33%
$ 61,700 $ 4,381
May 27, 11 PM $ 0.000614
+0.00%
$ 61,400 $ 4,323
May 27, 10 PM $ 0.000617
+0.49%
$ 61,700 $ 3,929
May 27, 9 PM $ 0.000616
-0.65%
$ 61,600 $ 3,656
May 27, 8 PM $ 0.00062
+0.00%
$ 62,000 $ 3,591
May 27, 7 PM $ 0.000622
+0.48%
$ 62,200 $ 3,636
May 27, 6 PM $ 0.000619
-0.16%
$ 61,900 $ 3,441
May 27, 5 PM $ 0.000619
-0.64%
$ 61,900 $ 3,449
May 27, 4 PM $ 0.000621
-0.16%
$ 62,100 $ 3,549
May 27, 3 PM $ 0.000624
+0.65%
$ 62,400 $ 3,564
May 27, 2 PM $ 0.00062
-0.16%
$ 62,000 $ 3,499
May 27, 1 PM $ 0.000621
-0.48%
$ 62,100 $ 3,789
May 27, 12 PM $ 0.000624
+0.81%
$ 62,400 $ 3,805
May 27, 11 AM $ 0.000619
-0.32%
$ 61,900 $ 3,717