Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.000682
+0.00%
$68,200 $7,768
Sep 2, 10 PM $0.000682
-0.44%
$68,200 $7,715
Sep 2, 9 PM $0.000683
-0.87%
$68,300 $7,486
Sep 2, 8 PM $0.000689
+0.73%
$68,900 $7,771
Sep 2, 7 PM $0.000689
-0.14%
$68,900 $8,013
Sep 2, 6 PM $0.000689
+0.00%
$68,900 $7,776
Sep 2, 5 PM $0.000689
-0.72%
$68,900 $8,007
Sep 2, 4 PM $0.000692
+0.87%
$69,200 $8,237
Sep 2, 3 PM $0.000686
+0.15%
$68,600 $8,200
Sep 2, 2 PM $0.000687
-0.29%
$68,700 $8,221
Sep 2, 1 PM $0.000687
+0.15%
$68,700 $8,437
Sep 2, 12 PM $0.000684
-0.29%
$68,400 $8,609
Sep 2, 11 AM $0.000686
+0.00%
$68,600 $8,937
Sep 2, 10 AM $0.000686
-0.72%
$68,600 $9,062
Sep 2, 9 AM $0.000691
-0.29%
$69,100 $9,372
Sep 2, 8 AM $0.000694
-0.86%
$69,400 $9,818
Sep 2, 7 AM $0.0007
-0.14%
$70,000 $10,730
Sep 2, 6 AM $0.000701
-0.43%
$70,100 $11,759
Sep 2, 5 AM $0.000704
+0.14%
$70,400 $12,902
Sep 2, 4 AM $0.000705
+0.00%
$70,500 $14,133
Sep 2, 3 AM $0.000705
+1.00%
$70,500 $14,578
Sep 2, 2 AM $0.000701
+1.74%
$70,100 $14,610
Sep 2, 1 AM $0.000691
-1.14%
$69,100 $14,264
Sep 2, 12 AM $0.000694
-0.43%
$69,400 $14,340
Sep 1, 11 PM $0.000699
+0.43%
$69,900 $14,812
Sep 1, 10 PM $0.000696
+0.43%
$69,600 $14,902
Sep 1, 9 PM $0.000696
-1.00%
$69,600 $15,113
Sep 1, 8 PM $0.000704
-0.71%
$70,400 $15,129
Sep 1, 7 PM $0.000707
+0.00%
$70,700 $14,943
Sep 1, 6 PM $0.000707
-0.56%
$70,700 $14,955
Sep 1, 5 PM $0.000711
+0.00%
$71,100 $14,837
Sep 1, 4 PM $0.000709
-1.53%
$70,900 $14,701
Sep 1, 3 PM $0.00072
+0.14%
$72,000 $14,774
Sep 1, 2 PM $0.000717
-0.42%
$71,700 $15,068
Sep 1, 1 PM $0.00072
+0.70%
$72,000 $15,284
Sep 1, 12 PM $0.000718
+0.14%
$71,800 $14,974
Sep 1, 11 AM $0.00072
+0.00%
$72,000 $14,937
Sep 1, 10 AM $0.000721
+0.98%
$72,100 $15,165
Sep 1, 9 AM $0.000713
-0.28%
$71,300 $15,099
Sep 1, 8 AM $0.000718
-0.97%
$71,800 $15,131
Sep 1, 7 AM $0.000725
-0.14%
$72,500 $14,480
Sep 1, 6 AM $0.000726
+0.00%
$72,600 $13,477
Sep 1, 5 AM $0.000726
+1.54%
$72,600 $12,396
Sep 1, 4 AM $0.000713
-0.14%
$71,300 $10,950
Sep 1, 3 AM $0.000711
+0.85%
$71,100 $10,480
Sep 1, 2 AM $0.000706
-0.42%
$70,600 $10,075
Sep 1, 1 AM $0.000709
-0.42%
$70,900 $10,111
Sep 1, 12 AM $0.000713
+1.28%
$71,300 $10,111
Aug 31, 11 PM $0.000704
+0.00%
$70,400 $9,948
Aug 31, 10 PM $0.000708
+0.14%
$70,800 $10,364