Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.000706
+0.28%
$70,600 $10,306
Aug 31, 8 PM $0.000704
+0.43%
$70,400 $10,261
Aug 31, 7 PM $0.000701
-0.71%
$70,100 $10,175
Aug 31, 6 PM $0.000705
+0.00%
$70,500 $10,219
Aug 31, 5 PM $0.000703
+0.14%
$70,300 $9,930
Aug 31, 4 PM $0.000706
+0.00%
$70,600 $9,896
Aug 31, 3 PM $0.000705
-0.70%
$70,500 $9,766
Aug 31, 2 PM $0.00071
+1.14%
$71,000 $9,208
Aug 31, 1 PM $0.000703
+0.57%
$70,300 $8,713
Aug 31, 12 PM $0.000697
-1.27%
$69,700 $8,330
Aug 31, 11 AM $0.000706
+0.43%
$70,600 $8,236
Aug 31, 10 AM $0.000702
+0.29%
$70,200 $7,695
Aug 31, 9 AM $0.000704
+2.33%
$70,400 $7,245
Aug 31, 8 AM $0.000691
+1.17%
$69,100 $6,576
Aug 31, 7 AM $0.000683
+0.74%
$68,300 $6,320
Aug 31, 6 AM $0.000678
-0.59%
$67,800 $6,140
Aug 31, 5 AM $0.000682
+0.15%
$68,200 $6,121
Aug 31, 4 AM $0.000677
-0.59%
$67,700 $5,898
Aug 31, 3 AM $0.000681
+0.74%
$68,100 $5,763
Aug 31, 2 AM $0.000676
-0.73%
$67,600 $5,660
Aug 31, 1 AM $0.000681
-0.58%
$68,100 $5,499
Aug 31, 12 AM $0.000685
+1.03%
$68,500 $5,353
Aug 30, 11 PM $0.000682
-2.43%
$68,200 $4,785
Aug 30, 10 PM $0.000699
-0.29%
$69,900 $4,287
Aug 30, 9 PM $0.000703
+0.57%
$70,300 $4,173
Aug 30, 8 PM $0.000702
-0.71%
$70,200 $3,934
Aug 30, 7 PM $0.000706
-0.28%
$70,600 $3,766
Aug 30, 6 PM $0.000708
+0.00%
$70,800 $3,637
Aug 30, 5 PM $0.000711
+0.28%
$71,100 $3,795
Aug 30, 4 PM $0.000708
+0.00%
$70,800 $3,668
Aug 30, 3 PM $0.000708
+0.00%
$70,800 $3,722
Aug 30, 2 PM $0.000708
-0.14%
$70,800 $3,838
Aug 30, 1 PM $0.000709
-0.42%
$70,900 $3,970
Aug 30, 12 PM $0.000711
-0.14%
$71,100 $3,886
Aug 30, 11 AM $0.000709
+0.28%
$70,900 $3,740
Aug 30, 10 AM $0.000707
-0.28%
$70,700 $3,724
Aug 30, 9 AM $0.000708
-0.14%
$70,800 $3,751
Aug 30, 8 AM $0.000709
+0.00%
$70,900 $3,714
Aug 30, 7 AM $0.00071
+0.28%
$71,000 $3,710
Aug 30, 6 AM $0.000708
-0.42%
$70,800 $3,788
Aug 30, 5 AM $0.000711
+0.71%
$71,100 $4,053
Aug 30, 4 AM $0.000705
-0.84%
$70,500 $4,067
Aug 30, 3 AM $0.000711
+0.00%
$71,100 $4,027
Aug 30, 2 AM $0.000711
+0.42%
$71,100 $4,066
Aug 30, 1 AM $0.000711
-0.14%
$71,100 $4,133
Aug 30, 12 AM $0.000712
+0.14%
$71,200 $4,178
Aug 29, 11 PM $0.00071
-0.14%
$71,000 $4,340
Aug 29, 10 PM $0.000711
+0.00%
$71,100 $4,490
Aug 29, 9 PM $0.000711
-0.42%
$71,100 $4,464
Aug 29, 8 PM $0.000714
+0.00%
$71,400 $4,763