PUPI Historical Data

PUPI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000619
-0.32%
$ 61,900 $ 3,717
May 27, 10 AM $ 0.000621
+0.00%
$ 62,100 $ 3,821
May 27, 9 AM $ 0.000621
-0.16%
$ 62,100 $ 4,056
May 27, 8 AM $ 0.000622
+0.32%
$ 62,200 $ 4,100
May 27, 7 AM $ 0.00062
+0.00%
$ 62,000 $ 4,120
May 27, 6 AM $ 0.00062
-0.32%
$ 62,000 $ 4,250
May 27, 5 AM $ 0.000621
+0.00%
$ 62,100 $ 4,259
May 27, 4 AM $ 0.000618
-0.48%
$ 61,800 $ 4,166
May 27, 3 AM $ 0.000621
-0.16%
$ 62,100 $ 4,064
May 27, 2 AM $ 0.000619
-0.80%
$ 61,900 $ 4,077
May 27, 1 AM $ 0.000624
+0.32%
$ 62,400 $ 4,127
May 27, 12 AM $ 0.000622
-0.16%
$ 62,200 $ 4,125
May 26, 11 PM $ 0.000623
+0.16%
$ 62,300 $ 4,300
May 26, 10 PM $ 0.000622
+0.00%
$ 62,200 $ 4,331
May 26, 9 PM $ 0.000622
+0.32%
$ 62,200 $ 4,429
May 26, 8 PM $ 0.00062
-0.16%
$ 62,000 $ 4,362
May 26, 7 PM $ 0.00062
-0.16%
$ 62,000 $ 4,390
May 26, 6 PM $ 0.000622
+0.00%
$ 62,200 $ 4,358
May 26, 5 PM $ 0.00062
-0.32%
$ 62,000 $ 4,391
May 26, 4 PM $ 0.000621
-0.64%
$ 62,100 $ 4,438
May 26, 3 PM $ 0.000624
-0.32%
$ 62,400 $ 4,413
May 26, 2 PM $ 0.000626
-0.32%
$ 62,600 $ 4,359
May 26, 1 PM $ 0.000625
+0.00%
$ 62,500 $ 4,061
May 26, 12 PM $ 0.000627
+0.32%
$ 62,700 $ 3,908
May 26, 11 AM $ 0.000625
-0.48%
$ 62,500 $ 3,901
May 26, 10 AM $ 0.000628
+0.80%
$ 62,800 $ 3,853
May 26, 9 AM $ 0.000623
+0.00%
$ 62,300 $ 3,720
May 26, 8 AM $ 0.000624
+0.48%
$ 62,400 $ 3,731
May 26, 7 AM $ 0.000621
-0.48%
$ 62,100 $ 3,682
May 26, 6 AM $ 0.000624
+0.32%
$ 62,400 $ 3,723
May 26, 5 AM $ 0.000621
-0.32%
$ 62,100 $ 3,751
May 26, 4 AM $ 0.000622
+0.48%
$ 62,200 $ 3,829
May 26, 3 AM $ 0.000619
+0.00%
$ 61,900 $ 3,860
May 26, 2 AM $ 0.000621
+0.32%
$ 62,100 $ 3,847
May 26, 1 AM $ 0.000619
-0.48%
$ 61,900 $ 3,804
May 26, 12 AM $ 0.000622
-0.48%
$ 62,200 $ 3,811
May 25, 11 PM $ 0.000622
+0.00%
$ 62,200 $ 3,692
May 25, 10 PM $ 0.000622
-0.16%
$ 62,200 $ 3,825
May 25, 9 PM $ 0.000623
-0.48%
$ 62,300 $ 3,857
May 25, 8 PM $ 0.000626
-0.16%
$ 62,600 $ 4,007
May 25, 7 PM $ 0.000624
-0.48%
$ 62,400 $ 4,004
May 25, 6 PM $ 0.000627
-0.16%
$ 62,700 $ 3,946
May 25, 5 PM $ 0.000626
-0.16%
$ 62,600 $ 3,839
May 25, 4 PM $ 0.000627
-0.16%
$ 62,700 $ 3,525
May 25, 3 PM $ 0.000628
+0.64%
$ 62,800 $ 3,493
May 25, 2 PM $ 0.000624
+0.16%
$ 62,400 $ 3,278
May 25, 1 PM $ 0.000623
+0.00%
$ 62,300 $ 3,313
May 25, 12 PM $ 0.000623
-0.32%
$ 62,300 $ 3,309
May 25, 11 AM $ 0.000625
+0.16%
$ 62,500 $ 3,322
May 25, 10 AM $ 0.000627
+0.64%
$ 62,700 $ 3,252