Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.000714
-0.14%
$71,400 $4,821
Aug 29, 6 PM $0.000715
+0.28%
$71,500 $4,945
Aug 29, 5 PM $0.000712
-0.28%
$71,200 $5,146
Aug 29, 4 PM $0.000715
+0.56%
$71,500 $5,304
Aug 29, 3 PM $0.000711
-0.42%
$71,100 $5,687
Aug 29, 2 PM $0.000717
+0.84%
$71,700 $5,819
Aug 29, 1 PM $0.000711
+0.28%
$71,100 $6,097
Aug 29, 12 PM $0.000709
-0.42%
$70,900 $6,280
Aug 29, 11 AM $0.000712
-0.14%
$71,200 $6,252
Aug 29, 10 AM $0.000712
+0.14%
$71,200 $6,154
Aug 29, 9 AM $0.000713
+0.56%
$71,300 $6,232
Aug 29, 8 AM $0.000709
-0.70%
$70,900 $6,378
Aug 29, 7 AM $0.000712
-0.14%
$71,200 $6,517
Aug 29, 6 AM $0.000713
-0.56%
$71,300 $6,595
Aug 29, 5 AM $0.000715
+0.28%
$71,500 $6,494
Aug 29, 4 AM $0.000713
-0.14%
$71,300 $6,575
Aug 29, 3 AM $0.000714
+0.00%
$71,400 $6,724
Aug 29, 2 AM $0.000714
-0.56%
$71,400 $6,961
Aug 29, 1 AM $0.000719
+0.56%
$71,900 $7,419
Aug 29, 12 AM $0.000714
+0.28%
$71,400 $7,618
Aug 28, 11 PM $0.000712
+0.42%
$71,200 $7,655
Aug 28, 10 PM $0.000709
+0.28%
$70,900 $7,509
Aug 28, 9 PM $0.000707
-0.98%
$70,700 $7,606
Aug 28, 8 PM $0.000715
+0.42%
$71,500 $7,523
Aug 28, 7 PM $0.000711
+0.14%
$71,100 $7,711
Aug 28, 6 PM $0.000709
-0.84%
$70,900 $7,731
Aug 28, 5 PM $0.000712
-0.14%
$71,200 $7,663
Aug 28, 4 PM $0.000714
-0.14%
$71,400 $7,937
Aug 28, 3 PM $0.000718
-0.97%
$71,800 $8,058
Aug 28, 2 PM $0.000725
+0.83%
$72,500 $8,275
Aug 28, 1 PM $0.000719
-0.55%
$71,900 $8,217
Aug 28, 12 PM $0.00072
-0.28%
$72,000 $8,434
Aug 28, 11 AM $0.000723
+0.14%
$72,300 $8,765
Aug 28, 10 AM $0.000722
+0.14%
$72,200 $9,021
Aug 28, 9 AM $0.000721
-0.28%
$72,100 $9,274
Aug 28, 8 AM $0.000723
+0.14%
$72,300 $9,473
Aug 28, 7 AM $0.000725
-0.14%
$72,500 $9,964
Aug 28, 6 AM $0.000724
+0.00%
$72,400 $10,017
Aug 28, 5 AM $0.000722
-0.41%
$72,200 $10,221
Aug 28, 4 AM $0.000722
-0.14%
$72,200 $10,276
Aug 28, 3 AM $0.000723
-0.14%
$72,300 $10,230
Aug 28, 2 AM $0.000725
-0.55%
$72,500 $10,068
Aug 28, 1 AM $0.00073
+0.41%
$73,000 $9,691
Aug 28, 12 AM $0.00073
+0.00%
$73,000 $9,462
Aug 27, 11 PM $0.00073
+0.41%
$73,000 $9,364
Aug 27, 10 PM $0.000727
+0.14%
$72,700 $9,400
Aug 27, 9 PM $0.000726
-0.41%
$72,600 $9,485
Aug 27, 8 PM $0.000728
+0.00%
$72,800 $9,691
Aug 27, 7 PM $0.000727
+0.14%
$72,700 $9,647
Aug 27, 6 PM $0.000725
-0.68%
$72,500 $9,805