PUPI Historical Data

PUPI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000627
+0.64%
$ 62,700 $ 3,252
May 25, 9 AM $ 0.000623
+0.00%
$ 62,300 $ 3,185
May 25, 8 AM $ 0.000623
-0.16%
$ 62,300 $ 3,120
May 25, 7 AM $ 0.000624
+0.00%
$ 62,400 $ 3,173
May 25, 6 AM $ 0.000624
-0.48%
$ 62,400 $ 3,154
May 25, 5 AM $ 0.000625
+0.32%
$ 62,500 $ 3,116
May 25, 4 AM $ 0.000624
+0.48%
$ 62,400 $ 3,040
May 25, 3 AM $ 0.000623
+0.00%
$ 62,300 $ 2,924
May 25, 2 AM $ 0.000621
-0.16%
$ 62,100 $ 2,939
May 25, 1 AM $ 0.000623
+0.32%
$ 62,300 $ 2,993
May 25, 12 AM $ 0.000621
-0.16%
$ 62,100 $ 2,951
May 24, 11 PM $ 0.000623
+0.97%
$ 62,300 $ 3,066
May 24, 10 PM $ 0.00062
+0.81%
$ 62,000 $ 3,027
May 24, 9 PM $ 0.000618
-0.32%
$ 61,800 $ 3,128
May 24, 8 PM $ 0.00062
+0.16%
$ 62,000 $ 3,415
May 24, 7 PM $ 0.000619
+0.00%
$ 61,900 $ 3,729
May 24, 6 PM $ 0.000621
+0.16%
$ 62,100 $ 3,831
May 24, 5 PM $ 0.00062
+0.16%
$ 62,000 $ 3,984
May 24, 4 PM $ 0.000619
+0.00%
$ 61,900 $ 4,130
May 24, 3 PM $ 0.000619
+0.16%
$ 61,900 $ 4,295
May 24, 2 PM $ 0.000618
-0.48%
$ 61,800 $ 4,487
May 24, 1 PM $ 0.000622
-0.16%
$ 62,200 $ 4,583
May 24, 12 PM $ 0.00062
-0.64%
$ 62,000 $ 4,744
May 24, 11 AM $ 0.000624
+0.32%
$ 62,400 $ 4,812
May 24, 10 AM $ 0.000622
-0.48%
$ 62,200 $ 4,902
May 24, 9 AM $ 0.000625
+0.48%
$ 62,500 $ 5,045
May 24, 8 AM $ 0.000625
+0.16%
$ 62,500 $ 5,130
May 24, 7 AM $ 0.000624
+0.16%
$ 62,400 $ 5,470
May 24, 6 AM $ 0.000623
-0.16%
$ 62,300 $ 5,681
May 24, 5 AM $ 0.000624
+0.32%
$ 62,400 $ 5,703
May 24, 4 AM $ 0.000622
+0.16%
$ 62,200 $ 5,668
May 24, 3 AM $ 0.000621
-0.16%
$ 62,100 $ 5,667
May 24, 2 AM $ 0.000622
-0.48%
$ 62,200 $ 5,682
May 24, 1 AM $ 0.000625
+0.32%
$ 62,500 $ 5,686
May 24, 12 AM $ 0.000623
-0.64%
$ 62,300 $ 5,672
May 23, 11 PM $ 0.000626
+0.32%
$ 62,600 $ 5,765
May 23, 10 PM $ 0.000624
-0.79%
$ 62,400 $ 5,739
May 23, 9 PM $ 0.000628
-0.32%
$ 62,800 $ 5,720
May 23, 8 PM $ 0.000629
+1.29%
$ 62,900 $ 5,321
May 23, 7 PM $ 0.000621
-0.48%
$ 62,100 $ 4,979
May 23, 6 PM $ 0.000624
+0.81%
$ 62,400 $ 5,314
May 23, 5 PM $ 0.00062
-0.32%
$ 62,000 $ 5,436
May 23, 4 PM $ 0.00062
+0.32%
$ 62,000 $ 5,469
May 23, 3 PM $ 0.000618
+0.16%
$ 61,800 $ 5,350
May 23, 2 PM $ 0.000616
-0.16%
$ 61,600 $ 5,350
May 23, 1 PM $ 0.000617
+0.82%
$ 61,700 $ 5,318
May 23, 12 PM $ 0.000612
+0.00%
$ 61,200 $ 5,247
May 23, 11 AM $ 0.000614
+0.33%
$ 61,400 $ 5,199
May 23, 10 AM $ 0.000612
+0.00%
$ 61,200 $ 5,157
May 23, 9 AM $ 0.000612
+0.16%
$ 61,200 $ 4,944