Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.000627
-0.32%
$62,700 $3,915
Aug 17, 2026 $0.000629
+1.13%
$62,900 $2,924
Aug 16, 2026 $0.000622
+0.00%
$62,200 $3,413
Aug 15, 2026 $0.000621
-0.32%
$62,100 $3,164
Aug 14, 2026 $0.000623
+0.81%
$62,300 $7,435
Aug 13, 2026 $0.000618
+0.49%
$61,800 $7,176
Aug 12, 2026 $0.000615
+0.00%
$61,500 $5,730
Aug 11, 2026 $0.000615
-0.97%
$61,500 $7,125
Aug 10, 2026 $0.000619
+0.32%
$61,900 $8,043
Aug 9, 2026 $0.000617
-0.16%
$61,700 $7,946
Aug 8, 2026 $0.000618
+0.00%
$61,800 $7,595
Aug 7, 2026 $0.00062
-3.28%
$62,000 $14,936
Aug 6, 2026 $0.000641
-0.31%
$64,100 $5,538
Aug 5, 2026 $0.000642
+0.94%
$64,200 $4,583
Aug 4, 2026 $0.000636
-0.16%
$63,600 $5,214
Aug 3, 2026 $0.000637
-0.31%
$63,700 $5,231
Aug 2, 2026 $0.000639
+1.75%
$63,900 $6,888
Aug 1, 2026 $0.000628
+0.64%
$62,800 $5,835
Jul 31, 2026 $0.000625
-0.64%
$62,600 $7,820
Jul 30, 2026 $0.000629
+0.96%
$62,900 $6,228
Jul 29, 2026 $0.000626
-0.48%
$62,600 $8,300
Jul 28, 2026 $0.000629
+1.29%
$62,900 $7,755
Jul 27, 2026 $0.000618
+0.32%
$62,000 $8,107
Jul 26, 2026 $0.000619
+1.14%
$62,000 $8,906
Jul 25, 2026 $0.000612
+0.99%
$61,200 $7,261
Jul 24, 2026 $0.000606
+0.83%
$60,600 $5,820
Jul 23, 2026 $0.000603
+0.33%
$60,300 $5,790
Jul 22, 2026 $0.000601
-0.33%
$60,100 $7,831
Jul 21, 2026 $0.000601
-0.66%
$60,100 $9,544
Jul 20, 2026 $0.000606
+1.00%
$60,600 $18,471
Jul 19, 2026 $0.000598
+0.00%
$59,800 $10,826
Jul 18, 2026 $0.000598
-0.17%
$59,800 $14,130
Jul 17, 2026 $0.000601
-0.83%
$60,100 $13,164
Jul 16, 2026 $0.000607
-1.30%
$60,700 $12,901
Jul 15, 2026 $0.000615
-0.65%
$61,500 $6,666
Jul 14, 2026 $0.000616
+0.49%
$61,600 $5,547
Jul 13, 2026 $0.000613
-1.92%
$61,300 $6,255
Jul 12, 2026 $0.000626
+0.32%
$62,600 $2,992
Jul 11, 2026 $0.000625
-1.88%
$62,500 $4,295
Jul 10, 2026 $0.000637
+2.91%
$63,700 $8,023
Jul 9, 2026 $0.000621
+3.33%
$62,100 $4,053
Jul 8, 2026 $0.000601
-0.99%
$60,100 $8,569
Jul 7, 2026 $0.000608
-3.03%
$60,800 $10,674
Jul 6, 2026 $0.000625
-6.30%
$62,500 $10,634
Jul 5, 2026 $0.000667
+0.45%
$66,700 $7,963
Jul 4, 2026 $0.000668
-0.74%
$66,800 $11,007
Jul 3, 2026 $0.000671
+7.88%
$67,100 $6,020
Jul 2, 2026 $0.000622
+5.78%
$62,200 $4,173
Jul 1, 2026 $0.000588
+2.26%
$58,800 $3,746
Jun 30, 2026 $0.000575
+1.23%
$57,500 $2,795