PUPI Historical Data

PUPI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000612
+0.00%
$ 61,200 $ 5,157
May 23, 9 AM $ 0.000612
+0.16%
$ 61,200 $ 4,944
May 23, 8 AM $ 0.000611
-0.33%
$ 61,100 $ 4,861
May 23, 7 AM $ 0.000613
-0.65%
$ 61,300 $ 4,550
May 23, 6 AM $ 0.000617
-0.16%
$ 61,700 $ 4,353
May 23, 5 AM $ 0.000618
-0.16%
$ 61,800 $ 4,408
May 23, 4 AM $ 0.000619
+0.16%
$ 61,900 $ 4,503
May 23, 3 AM $ 0.000618
+0.16%
$ 61,800 $ 4,531
May 23, 2 AM $ 0.000617
+0.00%
$ 61,700 $ 4,528
May 23, 1 AM $ 0.000617
-0.32%
$ 61,700 $ 4,598
May 23, 12 AM $ 0.000618
-0.16%
$ 61,800 $ 4,646
May 22, 11 PM $ 0.000618
-0.48%
$ 61,800 $ 4,612
May 22, 10 PM $ 0.000621
-0.32%
$ 62,100 $ 4,505
May 22, 9 PM $ 0.000623
+0.48%
$ 62,300 $ 4,379
May 22, 8 PM $ 0.00062
+0.16%
$ 62,000 $ 4,400
May 22, 7 PM $ 0.00062
-0.16%
$ 62,000 $ 4,328
May 22, 6 PM $ 0.000624
-0.79%
$ 62,400 $ 3,999
May 22, 5 PM $ 0.000629
+0.32%
$ 62,900 $ 3,970
May 22, 4 PM $ 0.000627
+0.00%
$ 62,700 $ 4,162
May 22, 3 PM $ 0.000627
+0.16%
$ 62,700 $ 4,169
May 22, 2 PM $ 0.000626
-0.79%
$ 62,600 $ 4,133
May 22, 1 PM $ 0.000632
+0.00%
$ 63,200 $ 4,117
May 22, 12 PM $ 0.000631
+0.16%
$ 63,100 $ 4,186
May 22, 11 AM $ 0.00063
-0.32%
$ 63,000 $ 4,275
May 22, 10 AM $ 0.000632
+0.16%
$ 63,200 $ 4,328
May 22, 9 AM $ 0.000631
+0.32%
$ 63,100 $ 4,549
May 22, 8 AM $ 0.000629
-0.47%
$ 62,900 $ 4,575
May 22, 7 AM $ 0.000632
+0.64%
$ 63,200 $ 4,763
May 22, 6 AM $ 0.000628
-0.32%
$ 62,800 $ 4,869
May 22, 5 AM $ 0.000631
+0.16%
$ 63,100 $ 5,024
May 22, 4 AM $ 0.000632
+0.48%
$ 63,200 $ 5,173
May 22, 3 AM $ 0.000631
+0.48%
$ 63,100 $ 5,292
May 22, 2 AM $ 0.000628
+0.16%
$ 62,800 $ 5,470
May 22, 1 AM $ 0.000626
-0.32%
$ 62,600 $ 5,439
May 22, 12 AM $ 0.000628
-0.16%
$ 62,800 $ 5,450
May 21, 11 PM $ 0.000629
-0.16%
$ 62,900 $ 5,400
May 21, 10 PM $ 0.000627
-0.63%
$ 62,700 $ 5,412
May 21, 9 PM $ 0.000631
+0.32%
$ 63,100 $ 5,460
May 21, 8 PM $ 0.000629
+0.00%
$ 62,900 $ 5,372
May 21, 7 PM $ 0.000628
+0.16%
$ 62,800 $ 5,353
May 21, 6 PM $ 0.000627
-0.48%
$ 62,700 $ 5,326
May 21, 5 PM $ 0.000626
+0.32%
$ 62,600 $ 5,310
May 21, 4 PM $ 0.000624
-0.16%
$ 62,400 $ 5,192
May 21, 3 PM $ 0.000625
+0.48%
$ 62,500 $ 5,285
May 21, 2 PM $ 0.000621
-0.16%
$ 62,100 $ 5,272
May 21, 1 PM $ 0.000621
-0.48%
$ 62,100 $ 5,271
May 21, 12 PM $ 0.000624
+0.16%
$ 62,400 $ 5,207
May 21, 11 AM $ 0.000624
+0.48%
$ 62,400 $ 5,067
May 21, 10 AM $ 0.000623
-0.48%
$ 62,300 $ 5,058
May 21, 9 AM $ 0.000627
+0.16%
$ 62,700 $ 5,124