PUPI Historical Data

PUPI Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000623
-0.48%
$ 62,300 $ 5,058
May 21, 9 AM $ 0.000627
+0.16%
$ 62,700 $ 5,124
May 21, 8 AM $ 0.000626
+0.16%
$ 62,600 $ 5,080
May 21, 7 AM $ 0.000627
+0.16%
$ 62,700 $ 4,997
May 21, 6 AM $ 0.000626
+0.00%
$ 62,600 $ 4,739
May 21, 5 AM $ 0.000626
-0.16%
$ 62,600 $ 4,670
May 21, 4 AM $ 0.000629
+0.32%
$ 62,900 $ 4,690
May 21, 3 AM $ 0.000628
+0.32%
$ 62,800 $ 4,521
May 21, 2 AM $ 0.000626
+0.16%
$ 62,600 $ 4,339
May 21, 1 AM $ 0.000626
+0.48%
$ 62,600 $ 4,258
May 21, 12 AM $ 0.000623
+0.32%
$ 62,300 $ 4,235
May 20, 11 PM $ 0.000621
+0.00%
$ 62,100 $ 4,208
May 20, 10 PM $ 0.000621
-0.64%
$ 62,100 $ 4,284
May 20, 9 PM $ 0.000622
-0.48%
$ 62,200 $ 4,338
May 20, 8 PM $ 0.000625
+0.32%
$ 62,500 $ 4,384
May 20, 7 PM $ 0.000625
+0.00%
$ 62,500 $ 4,416
May 20, 6 PM $ 0.000625
+0.32%
$ 62,500 $ 4,501
May 20, 5 PM $ 0.000623
+0.32%
$ 62,300 $ 4,429
May 20, 4 PM $ 0.000622
+0.16%
$ 62,200 $ 4,336
May 20, 3 PM $ 0.000621
+0.16%
$ 62,100 $ 4,410
May 20, 2 PM $ 0.00062
+0.32%
$ 62,000 $ 4,356
May 20, 1 PM $ 0.000618
-0.16%
$ 61,800 $ 4,480
May 20, 12 PM $ 0.000619
-0.16%
$ 61,900 $ 4,614
May 20, 11 AM $ 0.00062
+0.00%
$ 62,000 $ 4,561
May 20, 10 AM $ 0.00062
+0.32%
$ 62,000 $ 4,457
May 20, 9 AM $ 0.00062
+0.32%
$ 62,000 $ 4,348
May 20, 8 AM $ 0.000618
-0.16%
$ 61,800 $ 4,356
May 20, 7 AM $ 0.000619
+0.16%
$ 61,900 $ 4,393
May 20, 6 AM $ 0.000617
-0.48%
$ 61,700 $ 4,401
May 20, 5 AM $ 0.000619
+0.65%
$ 61,900 $ 4,305
May 20, 4 AM $ 0.000615
-0.32%
$ 61,500 $ 4,088
May 20, 3 AM $ 0.000618
+0.49%
$ 61,800 $ 4,100
May 20, 2 AM $ 0.000617
+0.33%
$ 61,700 $ 4,121
May 20, 1 AM $ 0.000615
-0.49%
$ 61,500 $ 4,154
May 20, 12 AM $ 0.000616
-0.16%
$ 61,600 $ 4,178
May 19, 11 PM $ 0.000617
+0.49%
$ 61,700 $ 4,135
May 19, 10 PM $ 0.000614
-0.49%
$ 61,400 $ 4,038
May 19, 9 PM $ 0.000618
+0.49%
$ 61,800 $ 4,103
May 19, 8 PM $ 0.000615
-0.32%
$ 61,500 $ 4,131
May 19, 7 PM $ 0.000617
+0.33%
$ 61,700 $ 4,255
May 19, 6 PM $ 0.000615
+0.00%
$ 61,500 $ 4,401
May 19, 5 PM $ 0.000617
+0.16%
$ 61,700 $ 4,424
May 19, 4 PM $ 0.000616
-0.16%
$ 61,600 $ 4,407
May 19, 3 PM $ 0.000617
+0.16%
$ 61,700 $ 4,343
May 19, 2 PM $ 0.000615
-0.32%
$ 61,500 $ 4,609
May 19, 1 PM $ 0.000616
-0.32%
$ 61,600 $ 4,647
May 19, 12 PM $ 0.000618
+0.49%
$ 61,800 $ 4,664
May 19, 11 AM $ 0.000617
+0.16%
$ 61,700 $ 4,906
May 19, 10 AM $ 0.000618
+0.00%
$ 61,800 $ 5,043
May 19, 9 AM $ 0.000618
-0.32%
$ 61,800 $ 5,086