PUPI Historical Data

PUPI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000618
-0.32%
$ 61,800 $ 5,086
May 19, 8 AM $ 0.000617
-0.32%
$ 61,700 $ 5,183
May 19, 7 AM $ 0.000619
+0.16%
$ 61,900 $ 5,243
May 19, 6 AM $ 0.000618
-0.16%
$ 61,800 $ 5,447
May 19, 5 AM $ 0.000617
-0.48%
$ 61,700 $ 5,742
May 19, 4 AM $ 0.00062
+0.49%
$ 62,000 $ 5,800
May 19, 3 AM $ 0.000617
-0.16%
$ 61,700 $ 5,877
May 19, 2 AM $ 0.000619
+0.00%
$ 61,900 $ 6,026
May 19, 1 AM $ 0.000619
-0.32%
$ 61,900 $ 6,182
May 19, 12 AM $ 0.000621
+0.32%
$ 62,100 $ 6,407
May 18, 11 PM $ 0.000619
+0.16%
$ 61,900 $ 6,704
May 18, 10 PM $ 0.00062
+0.32%
$ 62,000 $ 7,171
May 18, 9 PM $ 0.00062
+0.65%
$ 62,000 $ 7,163
May 18, 8 PM $ 0.000616
-0.16%
$ 61,600 $ 7,062
May 18, 7 PM $ 0.000617
+0.49%
$ 61,700 $ 6,936
May 18, 6 PM $ 0.000612
-0.49%
$ 61,200 $ 6,647
May 18, 5 PM $ 0.000615
+0.16%
$ 61,500 $ 6,533
May 18, 4 PM $ 0.000614
+0.00%
$ 61,400 $ 6,500
May 18, 3 PM $ 0.000613
+0.00%
$ 61,300 $ 6,466
May 18, 2 PM $ 0.000613
-0.33%
$ 61,300 $ 6,141
May 18, 1 PM $ 0.000615
-0.16%
$ 61,500 $ 5,918
May 18, 12 PM $ 0.000616
-0.16%
$ 61,600 $ 5,684
May 18, 11 AM $ 0.000615
+0.33%
$ 61,500 $ 5,427
May 18, 10 AM $ 0.000613
+0.00%
$ 61,300 $ 5,351
May 18, 9 AM $ 0.000613
-0.65%
$ 61,300 $ 5,318
May 18, 8 AM $ 0.000617
+0.49%
$ 61,700 $ 5,299
May 18, 7 AM $ 0.000614
-0.16%
$ 61,400 $ 5,086
May 18, 6 AM $ 0.000616
-0.65%
$ 61,600 $ 4,946
May 18, 5 AM $ 0.000617
-0.16%
$ 61,700 $ 4,709
May 18, 4 AM $ 0.000618
-0.16%
$ 61,800 $ 4,626
May 18, 3 AM $ 0.000618
+0.00%
$ 61,800 $ 4,542
May 18, 2 AM $ 0.000618
-0.32%
$ 61,800 $ 4,418
May 18, 1 AM $ 0.00062
+0.00%
$ 62,000 $ 4,280
May 18, 12 AM $ 0.00062
+0.32%
$ 62,000 $ 4,180
May 17, 11 PM $ 0.000618
-0.64%
$ 61,800 $ 3,862
May 17, 10 PM $ 0.000621
-0.96%
$ 62,100 $ 3,400
May 17, 9 PM $ 0.000627
+0.48%
$ 62,700 $ 3,339
May 17, 8 PM $ 0.000624
-0.16%
$ 62,400 $ 3,318
May 17, 7 PM $ 0.000625
+0.16%
$ 62,500 $ 3,285
May 17, 6 PM $ 0.000623
+0.16%
$ 62,300 $ 3,222
May 17, 5 PM $ 0.000622
-0.80%
$ 62,200 $ 3,168
May 17, 4 PM $ 0.000625
+0.00%
$ 62,500 $ 3,051
May 17, 3 PM $ 0.000625
+0.00%
$ 62,500 $ 3,009
May 17, 2 PM $ 0.000627
-0.16%
$ 62,700 $ 3,080
May 17, 1 PM $ 0.000626
-0.48%
$ 62,600 $ 3,256
May 17, 12 PM $ 0.000627
-0.48%
$ 62,700 $ 3,354
May 17, 5 AM $ 0.000571
+0.53%
$ 57,100 $ 4,487
May 17, 4 AM $ 0.000568
+0.00%
$ 56,800 $ 4,552
May 17, 3 AM $ 0.000568
+0.00%
$ 56,800 $ 4,764
May 17, 2 AM $ 0.000566
+0.00%
$ 56,600 $ 4,736