PUPI Historical Data

PUPI Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000568
+0.00%
$ 56,800 $ 4,552
May 17, 3 AM $ 0.000568
+0.00%
$ 56,800 $ 4,764
May 17, 2 AM $ 0.000566
+0.00%
$ 56,600 $ 4,736
May 17, 1 AM $ 0.000566
-0.18%
$ 56,600 $ 4,727
May 17, 12 AM $ 0.00057
+0.35%
$ 57,000 $ 4,660
May 16, 11 PM $ 0.000571
+0.00%
$ 57,100 $ 4,706
May 16, 10 PM $ 0.000568
-0.18%
$ 56,800 $ 4,679
May 16, 9 PM $ 0.00057
+0.18%
$ 57,000 $ 4,611
May 16, 8 PM $ 0.000569
-0.52%
$ 56,900 $ 4,648
May 16, 7 PM $ 0.000572
-0.17%
$ 57,200 $ 4,809
May 16, 6 PM $ 0.00057
-0.52%
$ 57,000 $ 4,893
May 16, 5 PM $ 0.000573
+0.53%
$ 57,300 $ 5,038
May 16, 4 PM $ 0.00057
+0.00%
$ 57,000 $ 5,223
May 16, 3 PM $ 0.00057
-0.35%
$ 57,000 $ 5,327
May 16, 2 PM $ 0.000572
+0.70%
$ 57,200 $ 5,716
May 16, 1 PM $ 0.00057
+0.35%
$ 57,000 $ 5,944
May 16, 12 PM $ 0.000571
+0.53%
$ 57,100 $ 6,394
May 16, 11 AM $ 0.000568
+0.35%
$ 56,800 $ 6,331
May 16, 10 AM $ 0.000566
-0.35%
$ 56,600 $ 6,239
May 16, 9 AM $ 0.000567
-0.53%
$ 56,700 $ 6,017
May 16, 8 AM $ 0.000573
+0.53%
$ 57,300 $ 5,751
May 16, 7 AM $ 0.000571
-0.87%
$ 57,100 $ 5,814
May 16, 6 AM $ 0.000576
-0.69%
$ 57,600 $ 5,638
May 16, 5 AM $ 0.000581
+0.52%
$ 58,100 $ 5,576
May 16, 4 AM $ 0.000578
-0.34%
$ 57,800 $ 5,662
May 16, 3 AM $ 0.00058
-0.51%
$ 58,000 $ 5,544
May 16, 2 AM $ 0.000583
+0.00%
$ 58,300 $ 5,623
May 16, 1 AM $ 0.000583
-0.17%
$ 58,300 $ 5,799
May 16, 12 AM $ 0.000584
+0.52%
$ 58,400 $ 5,824
May 15, 11 PM $ 0.000584
+0.34%
$ 58,400 $ 5,822
May 15, 10 PM $ 0.000582
+0.00%
$ 58,200 $ 6,037
May 15, 9 PM $ 0.000582
-0.34%
$ 58,200 $ 6,081
May 15, 8 PM $ 0.000584
-0.17%
$ 58,400 $ 6,130
May 15, 7 PM $ 0.000586
+0.17%
$ 58,600 $ 6,206
May 15, 6 PM $ 0.000585
-0.51%
$ 58,500 $ 6,406
May 15, 5 PM $ 0.000587
+0.51%
$ 58,700 $ 6,647
May 15, 4 PM $ 0.000583
+0.34%
$ 58,300 $ 6,642
May 15, 3 PM $ 0.00058
+0.00%
$ 58,000 $ 6,746
May 15, 2 PM $ 0.00058
+0.52%
$ 58,000 $ 6,505
May 15, 1 PM $ 0.000579
-2.36%
$ 57,900 $ 6,497
May 15, 12 PM $ 0.000592
-1.00%
$ 59,200 $ 6,396
May 15, 11 AM $ 0.000596
-0.33%
$ 59,600 $ 6,431
May 15, 10 AM $ 0.000598
+0.17%
$ 59,800 $ 6,457
May 15, 9 AM $ 0.000596
-0.33%
$ 59,600 $ 6,446
May 15, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 6,440
May 15, 7 AM $ 0.000598
+0.17%
$ 59,800 $ 6,389
May 15, 6 AM $ 0.000595
+0.51%
$ 59,500 $ 6,164
May 15, 5 AM $ 0.000594
-1.16%
$ 59,400 $ 6,077
May 15, 4 AM $ 0.000603
+0.17%
$ 60,300 $ 6,004
May 15, 3 AM $ 0.000602
-0.17%
$ 60,200 $ 6,071