PUPI Historical Data

PUPI Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000602
-0.17%
$ 60,200 $ 6,071
May 15, 2 AM $ 0.000603
-0.50%
$ 60,300 $ 6,251
May 15, 1 AM $ 0.000606
+0.17%
$ 60,600 $ 6,132
May 15, 12 AM $ 0.000605
+0.00%
$ 60,500 $ 6,090
May 14, 11 PM $ 0.000605
-0.17%
$ 60,500 $ 6,048
May 14, 10 PM $ 0.000608
-0.16%
$ 60,800 $ 5,839
May 14, 9 PM $ 0.000609
+0.16%
$ 60,900 $ 5,934
May 14, 8 PM $ 0.000609
+0.00%
$ 60,900 $ 5,871
May 14, 7 PM $ 0.000609
-1.14%
$ 60,900 $ 5,677
May 14, 6 PM $ 0.000613
+0.49%
$ 61,300 $ 5,562
May 14, 5 PM $ 0.000611
-0.16%
$ 61,100 $ 5,402
May 14, 4 PM $ 0.00061
+0.00%
$ 61,000 $ 5,255
May 14, 3 PM $ 0.000609
-0.49%
$ 60,900 $ 5,210
May 14, 2 PM $ 0.000612
+1.32%
$ 61,200 $ 5,434
May 14, 1 PM $ 0.000604
+0.50%
$ 60,400 $ 5,125
May 14, 12 PM $ 0.0006
+0.50%
$ 60,000 $ 5,150
May 14, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 5,539
May 14, 10 AM $ 0.000597
-0.17%
$ 59,700 $ 5,695
May 14, 9 AM $ 0.000596
-0.67%
$ 59,600 $ 5,931
May 14, 8 AM $ 0.000599
-0.17%
$ 59,900 $ 6,061
May 14, 7 AM $ 0.000601
-0.33%
$ 60,100 $ 5,985
May 14, 6 AM $ 0.000601
-0.17%
$ 60,100 $ 6,096
May 14, 5 AM $ 0.000602
+0.50%
$ 60,200 $ 6,075
May 14, 4 AM $ 0.000599
+0.34%
$ 59,900 $ 6,145
May 14, 3 AM $ 0.000596
-1.16%
$ 59,600 $ 6,061
May 14, 2 AM $ 0.000603
-0.50%
$ 60,300 $ 6,016
May 14, 1 AM $ 0.000605
-0.17%
$ 60,500 $ 6,062
May 14, 12 AM $ 0.000607
+1.00%
$ 60,700 $ 6,223
May 13, 11 PM $ 0.000603
+0.00%
$ 60,300 $ 6,229
May 13, 10 PM $ 0.000603
+0.67%
$ 60,300 $ 6,267
May 13, 9 PM $ 0.000599
-0.33%
$ 59,900 $ 6,155
May 13, 8 PM $ 0.000601
+0.17%
$ 60,100 $ 6,230
May 13, 7 PM $ 0.000603
-0.17%
$ 60,300 $ 6,298
May 13, 6 PM $ 0.000606
+0.66%
$ 60,600 $ 6,363
May 13, 5 PM $ 0.000601
-0.17%
$ 60,100 $ 6,223
May 13, 4 PM $ 0.000601
+0.67%
$ 60,100 $ 6,329
May 13, 3 PM $ 0.000601
-0.66%
$ 60,100 $ 6,397
May 13, 2 PM $ 0.000605
+0.17%
$ 60,500 $ 6,387
May 13, 1 PM $ 0.000607
-0.65%
$ 60,700 $ 6,532
May 13, 12 PM $ 0.000612
-0.97%
$ 61,200 $ 6,681
May 13, 11 AM $ 0.000618
-0.32%
$ 61,800 $ 6,688
May 13, 10 AM $ 0.000622
-0.64%
$ 62,200 $ 6,837
May 13, 9 AM $ 0.000624
+0.16%
$ 62,400 $ 6,817
May 13, 8 AM $ 0.000623
+0.65%
$ 62,300 $ 6,939
May 13, 7 AM $ 0.000619
-0.32%
$ 61,900 $ 7,073
May 13, 6 AM $ 0.000621
+0.00%
$ 62,100 $ 7,304
May 13, 5 AM $ 0.000622
-0.16%
$ 62,200 $ 7,309
May 13, 4 AM $ 0.000623
-0.32%
$ 62,300 $ 7,217
May 13, 3 AM $ 0.000626
+0.32%
$ 62,600 $ 7,533
May 13, 2 AM $ 0.000622
-0.32%
$ 62,200 $ 7,545