Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000627
+0.00%
$62,700 $2,516
Aug 19, 8 AM $0.000627
-0.32%
$62,700 $2,433
Aug 19, 7 AM $0.000629
+0.32%
$62,900 $2,429
Aug 19, 6 AM $0.000627
-0.48%
$62,700 $2,570
Aug 19, 5 AM $0.000628
+0.16%
$62,800 $2,802
Aug 19, 4 AM $0.00063
-0.16%
$63,000 $3,223
Aug 19, 3 AM $0.000631
+0.48%
$63,100 $3,272
Aug 19, 2 AM $0.000631
-0.16%
$63,100 $3,468
Aug 19, 1 AM $0.000628
+0.00%
$62,800 $3,856
Aug 19, 12 AM $0.000628
+0.16%
$62,800 $3,911
Aug 18, 11 PM $0.000627
-0.63%
$62,700 $3,915
Aug 18, 10 PM $0.000631
+0.48%
$63,100 $3,995
Aug 18, 9 PM $0.000628
-0.63%
$62,800 $4,239
Aug 18, 8 PM $0.000632
-0.16%
$63,200 $4,332
Aug 18, 7 PM $0.000633
+0.00%
$63,300 $4,659
Aug 18, 6 PM $0.000633
+0.48%
$63,300 $4,625
Aug 18, 5 PM $0.00063
+0.48%
$63,000 $4,645
Aug 18, 4 PM $0.000627
-0.63%
$62,700 $4,575
Aug 18, 3 PM $0.000631
-0.16%
$63,100 $4,555
Aug 18, 2 PM $0.000631
+0.64%
$63,100 $4,393
Aug 18, 1 PM $0.000629
+0.00%
$62,900 $4,338
Aug 18, 12 PM $0.000625
-0.48%
$62,500 $4,346
Aug 18, 11 AM $0.000628
+0.16%
$62,800 $4,483
Aug 18, 10 AM $0.000627
+0.48%
$62,700 $4,559
Aug 18, 9 AM $0.000624
+0.16%
$62,400 $4,306
Aug 18, 8 AM $0.000623
-0.48%
$62,300 $4,326
Aug 18, 7 AM $0.000626
+0.16%
$62,600 $4,160
Aug 18, 6 AM $0.000625
-0.32%
$62,500 $3,874
Aug 18, 5 AM $0.000624
+0.32%
$62,400 $3,624
Aug 18, 4 AM $0.000624
-0.16%
$62,400 $3,202
Aug 18, 3 AM $0.000625
+0.32%
$62,500 $3,047
Aug 18, 2 AM $0.000623
-0.48%
$62,300 $2,983
Aug 18, 1 AM $0.000627
+0.32%
$62,700 $2,756
Aug 18, 12 AM $0.000625
-0.64%
$62,500 $2,881
Aug 17, 11 PM $0.000629
+0.16%
$62,900 $2,924
Aug 17, 10 PM $0.000624
-0.16%
$62,400 $2,947
Aug 17, 9 PM $0.000624
-0.64%
$62,400 $2,799
Aug 17, 8 PM $0.000626
-0.16%
$62,600 $3,009
Aug 17, 7 PM $0.000627
+0.00%
$62,700 $2,698
Aug 17, 6 PM $0.000627
+0.32%
$62,700 $2,630
Aug 17, 5 PM $0.000625
-0.16%
$62,500 $2,665
Aug 17, 4 PM $0.000626
+0.00%
$62,600 $2,539
Aug 17, 3 PM $0.000626
-0.32%
$62,600 $2,833
Aug 17, 2 PM $0.000628
+0.48%
$62,800 $2,763
Aug 17, 1 PM $0.000628
+0.00%
$62,800 $2,719
Aug 17, 12 PM $0.000628
+0.32%
$62,800 $2,821
Aug 17, 11 AM $0.000625
-0.64%
$62,500 $2,823
Aug 17, 10 AM $0.000629
+0.00%
$62,900 $2,696
Aug 17, 9 AM $0.000629
+0.16%
$62,900 $2,802
Aug 17, 8 AM $0.000628
+0.32%
$62,800 $2,890