PUPI Historical Data

PUPI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000622
-0.32%
$ 62,200 $ 7,545
May 13, 1 AM $ 0.000622
+0.65%
$ 62,200 $ 7,686
May 13, 12 AM $ 0.000618
-0.16%
$ 61,800 $ 7,750
May 12, 11 PM $ 0.000619
-0.32%
$ 61,900 $ 7,772
May 12, 10 PM $ 0.000621
+0.49%
$ 62,100 $ 7,859
May 12, 9 PM $ 0.000621
+0.16%
$ 62,100 $ 7,828
May 12, 8 PM $ 0.000621
-0.16%
$ 62,100 $ 7,928
May 12, 7 PM $ 0.000622
+0.65%
$ 62,200 $ 8,083
May 12, 6 PM $ 0.000618
+0.16%
$ 61,800 $ 8,094
May 12, 5 PM $ 0.000617
+0.65%
$ 61,700 $ 8,133
May 12, 4 PM $ 0.000614
-0.32%
$ 61,400 $ 8,177
May 12, 3 PM $ 0.000618
-0.16%
$ 61,800 $ 8,222
May 12, 2 PM $ 0.000619
-0.48%
$ 61,900 $ 8,173
May 12, 1 PM $ 0.000623
+0.16%
$ 62,300 $ 8,089
May 12, 12 PM $ 0.000623
+0.16%
$ 62,300 $ 7,902
May 12, 11 AM $ 0.000621
-0.64%
$ 62,100 $ 7,691
May 12, 10 AM $ 0.000625
-0.48%
$ 62,500 $ 7,742
May 12, 9 AM $ 0.000628
-0.16%
$ 62,800 $ 7,979
May 12, 8 AM $ 0.00063
-0.32%
$ 63,000 $ 7,776
May 12, 7 AM $ 0.000632
-0.16%
$ 63,200 $ 7,844
May 12, 6 AM $ 0.000633
-0.31%
$ 63,300 $ 7,813
May 12, 5 AM $ 0.000635
+0.32%
$ 63,500 $ 8,140
May 12, 4 AM $ 0.000633
-0.16%
$ 63,300 $ 8,374
May 12, 3 AM $ 0.000634
+0.32%
$ 63,400 $ 8,218
May 12, 2 AM $ 0.000632
-0.32%
$ 63,200 $ 8,376
May 12, 1 AM $ 0.000632
-0.47%
$ 63,200 $ 8,449
May 12, 12 AM $ 0.000637
+0.47%
$ 63,700 $ 8,467
May 11, 11 PM $ 0.000637
+0.00%
$ 63,700 $ 8,854
May 11, 10 PM $ 0.000638
+0.00%
$ 63,800 $ 9,068
May 11, 9 PM $ 0.000638
+0.31%
$ 63,800 $ 9,756
May 11, 8 PM $ 0.000636
-0.16%
$ 63,600 $ 10,382
May 11, 7 PM $ 0.000637
+0.16%
$ 63,700 $ 11,230
May 11, 6 PM $ 0.000636
-0.47%
$ 63,600 $ 12,001
May 11, 5 PM $ 0.000637
-0.16%
$ 63,700 $ 13,359
May 11, 4 PM $ 0.000636
+0.16%
$ 63,600 $ 14,312
May 11, 3 PM $ 0.000637
+0.63%
$ 63,700 $ 14,409
May 11, 2 PM $ 0.000635
-0.16%
$ 63,500 $ 14,315
May 11, 1 PM $ 0.000634
-0.31%
$ 63,400 $ 14,227
May 11, 12 PM $ 0.000636
+0.16%
$ 63,600 $ 14,180
May 11, 11 AM $ 0.000637
-0.16%
$ 63,700 $ 14,025
May 11, 10 AM $ 0.000638
+0.47%
$ 63,800 $ 13,942
May 11, 9 AM $ 0.000635
+0.00%
$ 63,500 $ 13,629
May 11, 8 AM $ 0.000635
+0.00%
$ 63,500 $ 13,766
May 11, 7 AM $ 0.000635
+0.00%
$ 63,500 $ 13,739
May 11, 6 AM $ 0.000635
+0.00%
$ 63,500 $ 13,642
May 11, 5 AM $ 0.000635
+0.16%
$ 63,500 $ 13,335
May 11, 4 AM $ 0.000633
+0.00%
$ 63,300 $ 13,185
May 11, 3 AM $ 0.000633
-0.47%
$ 63,300 $ 13,040
May 11, 2 AM $ 0.000636
-0.16%
$ 63,600 $ 12,869
May 11, 1 AM $ 0.000639
+0.00%
$ 63,900 $ 12,790