PUPI Historical Data

PUPI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000639
+0.00%
$ 63,900 $ 12,790
May 11, 12 AM $ 0.000639
-0.16%
$ 63,900 $ 12,722
May 10, 11 PM $ 0.000642
+0.16%
$ 64,200 $ 12,583
May 10, 10 PM $ 0.000641
+0.00%
$ 64,100 $ 12,347
May 10, 9 PM $ 0.000641
+0.63%
$ 64,100 $ 11,799
May 10, 8 PM $ 0.000639
-0.78%
$ 63,900 $ 11,125
May 10, 7 PM $ 0.000644
-0.31%
$ 64,400 $ 10,274
May 10, 6 PM $ 0.000645
+0.47%
$ 64,500 $ 9,489
May 10, 5 PM $ 0.000641
+0.31%
$ 64,100 $ 8,028
May 10, 4 PM $ 0.000638
+0.79%
$ 63,800 $ 7,054
May 10, 3 PM $ 0.000633
-0.16%
$ 63,300 $ 6,644
May 10, 2 PM $ 0.000634
+0.32%
$ 63,400 $ 6,683
May 10, 1 PM $ 0.000632
+0.16%
$ 63,200 $ 6,779
May 10, 12 PM $ 0.000631
-0.32%
$ 63,100 $ 6,823
May 10, 11 AM $ 0.000632
+0.00%
$ 63,200 $ 6,848
May 10, 10 AM $ 0.000633
-0.16%
$ 63,300 $ 6,773
May 10, 9 AM $ 0.000634
+0.48%
$ 63,400 $ 6,897
May 10, 8 AM $ 0.000632
+0.16%
$ 63,200 $ 6,849
May 10, 7 AM $ 0.000632
+0.64%
$ 63,200 $ 6,915
May 10, 6 AM $ 0.000628
-0.48%
$ 62,800 $ 7,083
May 10, 5 AM $ 0.000631
+0.32%
$ 63,100 $ 7,626
May 10, 4 AM $ 0.000629
-0.47%
$ 62,900 $ 7,816
May 10, 3 AM $ 0.000632
+0.00%
$ 63,200 $ 8,361
May 10, 2 AM $ 0.000633
+0.48%
$ 63,300 $ 8,584
May 10, 1 AM $ 0.000631
+0.48%
$ 63,100 $ 8,659
May 10, 12 AM $ 0.000628
-0.79%
$ 62,800 $ 8,817
May 9, 11 PM $ 0.000633
+0.00%
$ 63,300 $ 9,147
May 9, 10 PM $ 0.000631
-0.32%
$ 63,100 $ 9,449
May 9, 9 PM $ 0.000633
+0.16%
$ 63,300 $ 9,723
May 9, 8 PM $ 0.000632
-0.16%
$ 63,200 $ 10,032
May 9, 7 PM $ 0.000631
+0.16%
$ 63,100 $ 10,384
May 9, 6 PM $ 0.000633
+0.32%
$ 63,300 $ 11,352
May 9, 5 PM $ 0.000633
+0.64%
$ 63,300 $ 11,902
May 9, 4 PM $ 0.000631
+0.16%
$ 63,100 $ 12,113
May 9, 3 PM $ 0.000631
+0.32%
$ 63,100 $ 12,248
May 9, 2 PM $ 0.000629
-0.63%
$ 62,900 $ 12,610
May 9, 1 PM $ 0.000633
-0.16%
$ 63,300 $ 13,106
May 9, 12 PM $ 0.000634
+0.00%
$ 63,400 $ 13,509
May 9, 11 AM $ 0.000634
+0.48%
$ 63,400 $ 14,080
May 9, 10 AM $ 0.000631
-0.16%
$ 63,100 $ 14,223
May 9, 9 AM $ 0.000632
-0.32%
$ 63,200 $ 14,367
May 9, 8 AM $ 0.000635
+0.16%
$ 63,500 $ 14,736
May 9, 7 AM $ 0.000634
-4.08%
$ 63,400 $ 14,655
May 9, 6 AM $ 0.000661
-0.30%
$ 66,100 $ 15,242
May 9, 5 AM $ 0.000663
+0.00%
$ 66,300 $ 15,181
May 9, 4 AM $ 0.000664
+0.30%
$ 66,400 $ 15,000
May 9, 3 AM $ 0.000665
+0.15%
$ 66,500 $ 14,648
May 9, 2 AM $ 0.000664
+0.30%
$ 66,400 $ 14,780
May 9, 1 AM $ 0.000662
-0.15%
$ 66,200 $ 14,828
May 9, 12 AM $ 0.000663
+0.76%
$ 66,300 $ 14,639