PUPI Historical Data

PUPI Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000662
-0.15%
$ 66,200 $ 14,828
May 9, 12 AM $ 0.000663
+0.76%
$ 66,300 $ 14,639
May 8, 11 PM $ 0.000658
-0.30%
$ 65,800 $ 14,334
May 8, 10 PM $ 0.00066
-0.75%
$ 66,000 $ 14,145
May 8, 9 PM $ 0.000665
+0.91%
$ 66,500 $ 14,076
May 8, 8 PM $ 0.00066
+0.00%
$ 66,000 $ 13,739
May 8, 7 PM $ 0.000658
-0.45%
$ 65,800 $ 13,644
May 8, 6 PM $ 0.00066
+0.46%
$ 66,000 $ 12,759
May 8, 5 PM $ 0.000657
+0.31%
$ 65,700 $ 12,324
May 8, 4 PM $ 0.000654
+0.00%
$ 65,400 $ 11,866
May 8, 3 PM $ 0.000653
-0.46%
$ 65,300 $ 11,976
May 8, 2 PM $ 0.000653
+0.77%
$ 65,300 $ 12,007
May 8, 1 PM $ 0.000648
-0.92%
$ 64,800 $ 11,622
May 8, 12 PM $ 0.000653
+0.15%
$ 65,300 $ 11,494
May 8, 11 AM $ 0.000651
+0.00%
$ 65,100 $ 11,223
May 8, 10 AM $ 0.000652
+0.62%
$ 65,200 $ 11,170
May 8, 9 AM $ 0.000649
-0.31%
$ 64,900 $ 11,051
May 8, 8 AM $ 0.000651
+0.62%
$ 65,100 $ 10,743
May 8, 7 AM $ 0.000646
-0.15%
$ 64,600 $ 10,467
May 8, 6 AM $ 0.000646
-0.15%
$ 64,600 $ 10,271
May 8, 5 AM $ 0.000646
-0.15%
$ 64,600 $ 10,171
May 8, 4 AM $ 0.000647
+0.31%
$ 64,700 $ 10,459
May 8, 3 AM $ 0.000645
-0.15%
$ 64,500 $ 10,690
May 8, 2 AM $ 0.000645
-0.15%
$ 64,500 $ 10,648
May 8, 1 AM $ 0.000647
+0.31%
$ 64,700 $ 10,716
May 8, 12 AM $ 0.000645
-0.15%
$ 64,500 $ 11,266
May 7, 11 PM $ 0.000644
+0.00%
$ 64,400 $ 11,547
May 7, 10 PM $ 0.000643
-0.31%
$ 64,300 $ 11,636
May 7, 9 PM $ 0.000643
-0.31%
$ 64,300 $ 11,603
May 7, 8 PM $ 0.000643
-0.46%
$ 64,300 $ 11,563
May 7, 7 PM $ 0.000646
+0.31%
$ 64,600 $ 11,548
May 7, 6 PM $ 0.000644
+0.31%
$ 64,400 $ 11,370
May 7, 5 PM $ 0.000644
+0.63%
$ 64,400 $ 11,244
May 7, 4 PM $ 0.000641
-0.47%
$ 64,100 $ 11,349
May 7, 3 PM $ 0.000645
-0.31%
$ 64,500 $ 11,224
May 7, 2 PM $ 0.000646
-0.15%
$ 64,600 $ 11,176
May 7, 1 PM $ 0.000649
-0.92%
$ 64,900 $ 11,497
May 7, 12 PM $ 0.000653
+0.15%
$ 65,300 $ 12,142
May 7, 11 AM $ 0.000651
+0.31%
$ 65,100 $ 11,964
May 7, 10 AM $ 0.000647
-0.15%
$ 64,700 $ 11,984
May 7, 9 AM $ 0.000649
-0.31%
$ 64,900 $ 12,262
May 7, 8 AM $ 0.000652
+0.00%
$ 65,200 $ 13,076
May 7, 7 AM $ 0.000652
+0.46%
$ 65,200 $ 13,961
May 7, 6 AM $ 0.00065
+0.46%
$ 65,000 $ 14,879
May 7, 5 AM $ 0.00065
+0.31%
$ 65,000 $ 15,642
May 7, 4 AM $ 0.000647
+0.62%
$ 64,700 $ 15,865
May 7, 3 AM $ 0.000645
+0.47%
$ 64,500 $ 15,638
May 7, 2 AM $ 0.000641
-0.47%
$ 64,100 $ 15,708
May 7, 1 AM $ 0.000644
+0.16%
$ 64,400 $ 15,560
May 7, 12 AM $ 0.000642
-0.47%
$ 64,200 $ 15,078