Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000619
+0.00%
$61,900 $7,448
Aug 11, 12 AM $0.000622
+0.16%
$62,200 $7,709
Aug 10, 11 PM $0.000619
-0.32%
$61,900 $8,043
Aug 10, 10 PM $0.000618
+0.16%
$61,800 $8,154
Aug 10, 9 PM $0.000618
+0.00%
$61,800 $8,634
Aug 10, 8 PM $0.000621
+0.00%
$62,100 $8,981
Aug 10, 7 PM $0.000621
+0.32%
$62,100 $9,061
Aug 10, 6 PM $0.000619
-0.48%
$61,900 $9,192
Aug 10, 5 PM $0.000622
+0.00%
$62,200 $9,442
Aug 10, 4 PM $0.000622
+0.48%
$62,200 $9,515
Aug 10, 3 PM $0.000619
-0.32%
$61,900 $9,428
Aug 10, 2 PM $0.000622
+0.32%
$62,200 $9,338
Aug 10, 1 PM $0.000622
+0.00%
$62,200 $9,316
Aug 10, 12 PM $0.000623
+0.48%
$62,300 $9,309
Aug 10, 11 AM $0.000622
+0.00%
$62,200 $9,303
Aug 10, 10 AM $0.000622
+0.16%
$62,200 $9,242
Aug 10, 9 AM $0.000619
+0.00%
$61,900 $8,936
Aug 10, 8 AM $0.000619
+0.00%
$61,900 $9,043
Aug 10, 7 AM $0.000622
+0.00%
$62,200 $9,254
Aug 10, 6 AM $0.000622
-0.16%
$62,200 $9,154
Aug 10, 5 AM $0.00062
-0.32%
$62,000 $9,227
Aug 10, 4 AM $0.000622
+0.32%
$62,200 $9,240
Aug 10, 3 AM $0.00062
-0.48%
$62,000 $8,782
Aug 10, 2 AM $0.000623
+0.48%
$62,300 $8,664
Aug 10, 1 AM $0.000619
+0.16%
$61,900 $8,398
Aug 10, 12 AM $0.000618
+0.16%
$61,800 $8,217
Aug 9, 11 PM $0.000617
-0.32%
$61,700 $7,946
Aug 9, 10 PM $0.000619
-0.32%
$61,900 $7,910
Aug 9, 9 PM $0.000623
-0.16%
$62,300 $7,570
Aug 9, 8 PM $0.000624
+0.00%
$62,400 $7,080
Aug 9, 7 PM $0.000624
+0.00%
$62,400 $7,021
Aug 9, 6 PM $0.000623
+0.32%
$62,300 $6,648
Aug 9, 5 PM $0.00062
+0.16%
$62,000 $6,552
Aug 9, 4 PM $0.000619
-0.16%
$61,900 $6,409
Aug 9, 3 PM $0.000622
+0.00%
$62,200 $6,327
Aug 9, 2 PM $0.000622
+0.48%
$62,200 $6,417
Aug 9, 1 PM $0.000619
+0.16%
$61,900 $6,426
Aug 9, 12 PM $0.000621
+0.65%
$62,100 $6,283
Aug 9, 11 AM $0.000617
-0.48%
$61,700 $6,186
Aug 9, 10 AM $0.00062
+0.00%
$62,000 $6,557
Aug 9, 9 AM $0.000618
+0.00%
$61,800 $6,628
Aug 9, 8 AM $0.000618
-0.32%
$61,800 $6,647
Aug 9, 7 AM $0.000621
-0.16%
$62,100 $6,732
Aug 9, 6 AM $0.000622
+0.00%
$62,200 $7,261
Aug 9, 5 AM $0.000621
+0.32%
$62,100 $7,286
Aug 9, 4 AM $0.000621
-0.16%
$62,100 $7,365
Aug 9, 3 AM $0.000621
+0.00%
$62,100 $7,295
Aug 9, 2 AM $0.000621
+0.49%
$62,100 $7,246
Aug 9, 1 AM $0.000618
-0.80%
$61,800 $7,548
Aug 9, 12 AM $0.00062
+0.32%
$62,000 $7,590