Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000618
-0.48%
$61,800 $7,595
Aug 8, 10 PM $0.000618
-0.48%
$61,800 $7,677
Aug 8, 9 PM $0.000621
+0.32%
$62,100 $7,650
Aug 8, 8 PM $0.000619
-0.48%
$61,900 $7,932
Aug 8, 7 PM $0.000622
+0.48%
$62,200 $8,258
Aug 8, 6 PM $0.000619
-0.16%
$61,900 $8,643
Aug 8, 5 PM $0.00062
-0.48%
$62,000 $8,776
Aug 8, 4 PM $0.000624
+0.65%
$62,400 $9,181
Aug 8, 3 PM $0.00062
-0.48%
$62,000 $9,662
Aug 8, 2 PM $0.000623
+0.16%
$62,300 $10,211
Aug 8, 1 PM $0.000622
+0.48%
$62,200 $10,975
Aug 8, 12 PM $0.000619
-0.48%
$61,900 $11,481
Aug 8, 11 AM $0.000622
+0.16%
$62,200 $11,991
Aug 8, 10 AM $0.00062
+0.00%
$62,000 $12,347
Aug 8, 9 AM $0.00062
-0.48%
$62,000 $13,130
Aug 8, 8 AM $0.000623
+0.32%
$62,300 $14,132
Aug 8, 7 AM $0.00062
+0.32%
$62,000 $14,802
Aug 8, 6 AM $0.000621
+0.65%
$62,100 $15,422
Aug 8, 5 AM $0.000617
-0.32%
$61,700 $15,086
Aug 8, 4 AM $0.00062
+0.32%
$62,000 $15,084
Aug 8, 3 AM $0.000618
+0.16%
$61,800 $15,127
Aug 8, 2 AM $0.000617
-0.32%
$61,700 $15,277
Aug 8, 1 AM $0.000619
+0.00%
$61,900 $15,311
Aug 8, 12 AM $0.000621
+0.49%
$62,100 $15,074
Aug 7, 11 PM $0.00062
+0.49%
$62,000 $14,936
Aug 7, 10 PM $0.000617
-0.48%
$61,700 $14,672
Aug 7, 9 PM $0.000621
+0.65%
$62,100 $14,745
Aug 7, 8 PM $0.00062
+0.32%
$62,000 $14,555
Aug 7, 7 PM $0.00062
+0.65%
$62,000 $14,337
Aug 7, 6 PM $0.000616
+0.00%
$61,600 $13,803
Aug 7, 5 PM $0.000616
-0.16%
$61,600 $13,677
Aug 7, 4 PM $0.000618
+0.00%
$61,800 $13,287
Aug 7, 3 PM $0.000618
+0.32%
$61,800 $12,657
Aug 7, 2 PM $0.000616
-0.16%
$61,600 $12,109
Aug 7, 1 PM $0.000617
+0.00%
$61,700 $11,398
Aug 7, 12 PM $0.000617
-0.16%
$61,700 $11,155
Aug 7, 11 AM $0.000621
+0.49%
$62,100 $10,589
Aug 7, 10 AM $0.000617
-1.12%
$61,700 $9,907
Aug 7, 9 AM $0.000624
+0.32%
$62,400 $9,147
Aug 7, 8 AM $0.000622
-0.16%
$62,200 $8,262
Aug 7, 7 AM $0.000622
-0.48%
$62,200 $7,208
Aug 7, 6 AM $0.000648
+0.93%
$64,800 $6,213
Aug 7, 5 AM $0.000642
+0.00%
$64,200 $6,128
Aug 7, 4 AM $0.000642
-0.93%
$64,200 $6,061
Aug 7, 3 AM $0.000646
-0.77%
$64,600 $6,062
Aug 7, 2 AM $0.000648
+0.15%
$64,800 $5,687
Aug 7, 1 AM $0.000647
+0.47%
$64,700 $5,392
Aug 7, 12 AM $0.000645
+0.62%
$64,500 $5,416
Aug 6, 11 PM $0.000641
-0.31%
$64,100 $5,538
Aug 6, 10 PM $0.000643
-0.62%
$64,300 $5,549