Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00064
-0.47%
$64,000 $5,514
Aug 4, 6 PM $0.000643
+0.94%
$64,300 $5,463
Aug 4, 5 PM $0.000637
-0.16%
$63,700 $5,237
Aug 4, 4 PM $0.000638
+0.16%
$63,800 $5,396
Aug 4, 3 PM $0.000637
+0.16%
$63,700 $5,293
Aug 4, 2 PM $0.000636
-0.31%
$63,600 $5,346
Aug 4, 1 PM $0.000638
+0.47%
$63,800 $5,414
Aug 4, 12 PM $0.000635
-0.78%
$63,500 $5,474
Aug 4, 11 AM $0.000636
-0.63%
$63,600 $5,280
Aug 4, 10 AM $0.000637
+0.16%
$63,700 $5,248
Aug 4, 9 AM $0.000636
-0.16%
$63,600 $5,177
Aug 4, 8 AM $0.000637
-0.47%
$63,700 $5,561
Aug 4, 7 AM $0.000641
+0.16%
$64,100 $5,495
Aug 4, 6 AM $0.000641
+0.00%
$64,100 $5,250
Aug 4, 5 AM $0.000641
-0.16%
$64,100 $5,247
Aug 4, 4 AM $0.000642
+0.63%
$64,200 $5,353
Aug 4, 3 AM $0.000639
-0.62%
$63,900 $5,337
Aug 4, 2 AM $0.000643
+0.47%
$64,300 $5,306
Aug 4, 1 AM $0.00064
+0.16%
$64,000 $5,109
Aug 4, 12 AM $0.000639
+0.31%
$63,900 $5,182
Aug 3, 11 PM $0.000637
+0.00%
$63,700 $5,231
Aug 3, 10 PM $0.00064
-0.31%
$64,000 $5,264
Aug 3, 9 PM $0.000642
+0.47%
$64,200 $5,342
Aug 3, 8 PM $0.00064
-0.16%
$64,000 $5,477
Aug 3, 7 PM $0.000641
+0.63%
$64,100 $5,152
Aug 3, 6 PM $0.000637
-0.31%
$63,700 $5,160
Aug 3, 5 PM $0.00064
+0.47%
$64,000 $5,240
Aug 3, 4 PM $0.000639
-0.16%
$63,900 $5,190
Aug 3, 3 PM $0.00064
+0.47%
$64,000 $5,225
Aug 3, 2 PM $0.000638
+0.00%
$63,800 $5,084
Aug 3, 1 PM $0.000636
+0.47%
$63,600 $4,945
Aug 3, 12 PM $0.000633
+0.00%
$63,300 $4,821
Aug 3, 11 AM $0.000633
+0.16%
$63,300 $4,861
Aug 3, 10 AM $0.000632
-0.78%
$63,200 $4,997
Aug 3, 9 AM $0.000634
+0.16%
$63,400 $5,251
Aug 3, 8 AM $0.000633
-0.47%
$63,300 $5,261
Aug 3, 7 AM $0.000636
+0.16%
$63,600 $5,610
Aug 3, 6 AM $0.000637
+0.31%
$63,700 $5,749
Aug 3, 5 AM $0.000634
-0.31%
$63,400 $6,033
Aug 3, 4 AM $0.000637
+0.16%
$63,700 $6,436
Aug 3, 3 AM $0.000636
+0.32%
$63,600 $6,458
Aug 3, 2 AM $0.000637
+0.47%
$63,700 $6,581
Aug 3, 1 AM $0.000638
-0.31%
$63,800 $6,689
Aug 3, 12 AM $0.000638
-0.16%
$63,800 $6,923
Aug 2, 11 PM $0.000639
-0.31%
$63,900 $6,888
Aug 2, 10 PM $0.000641
-0.31%
$64,100 $7,059
Aug 2, 9 PM $0.00064
+0.00%
$64,000 $6,901
Aug 2, 8 PM $0.00064
+0.16%
$64,000 $6,912
Aug 2, 7 PM $0.000639
+0.16%
$63,900 $7,028
Aug 2, 6 PM $0.000638
+0.00%
$63,800 $7,149