Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.000638
+0.00%
$63,800 $7,494
Aug 2, 4 PM $0.000638
-0.31%
$63,800 $7,561
Aug 2, 3 PM $0.000641
-0.16%
$64,100 $7,743
Aug 2, 2 PM $0.000642
+0.63%
$64,200 $7,887
Aug 2, 1 PM $0.000638
+0.00%
$63,800 $7,618
Aug 2, 12 PM $0.000639
-0.47%
$63,900 $7,614
Aug 2, 11 AM $0.000642
+0.63%
$64,200 $7,827
Aug 2, 10 AM $0.000639
-0.31%
$63,900 $7,917
Aug 2, 9 AM $0.000639
-0.47%
$63,900 $7,723
Aug 2, 8 AM $0.000641
-0.16%
$64,100 $7,472
Aug 2, 7 AM $0.000638
+0.16%
$63,800 $6,819
Aug 2, 6 AM $0.000636
+0.00%
$63,600 $6,599
Aug 2, 5 AM $0.00064
+0.79%
$64,000 $6,477
Aug 2, 4 AM $0.000634
+0.16%
$63,400 $5,925
Aug 2, 3 AM $0.000633
+0.00%
$63,300 $5,819
Aug 2, 2 AM $0.000633
+0.80%
$63,300 $5,617
Aug 2, 1 AM $0.000628
+0.16%
$62,800 $5,714
Aug 2, 12 AM $0.000626
-0.32%
$62,600 $5,631
Aug 1, 11 PM $0.000628
+0.48%
$62,800 $5,835
Aug 1, 10 PM $0.000628
+0.32%
$62,800 $6,014
Aug 1, 9 PM $0.000628
+0.64%
$62,800 $6,095
Aug 1, 8 PM $0.000623
-0.32%
$62,300 $6,014
Aug 1, 7 PM $0.000623
+0.16%
$62,300 $6,145
Aug 1, 6 PM $0.000624
-0.32%
$62,400 $6,162
Aug 1, 5 PM $0.000622
-0.32%
$62,200 $6,034
Aug 1, 4 PM $0.000626
-0.32%
$62,600 $6,158
Aug 1, 3 PM $0.000627
+0.32%
$62,700 $6,291
Aug 1, 2 PM $0.000627
+0.48%
$62,700 $6,515
Aug 1, 1 PM $0.000624
+0.00%
$62,400 $7,150
Aug 1, 12 PM $0.000626
+0.48%
$62,600 $7,312
Aug 1, 11 AM $0.000623
+0.00%
$62,300 $7,209
Aug 1, 10 AM $0.000623
+0.00%
$62,300 $7,140
Aug 1, 9 AM $0.000624
-0.16%
$62,400 $7,245
Aug 1, 8 AM $0.000625
-0.32%
$62,500 $7,234
Aug 1, 7 AM $0.000627
+0.00%
$62,700 $7,393
Aug 1, 6 AM $0.000627
+0.00%
$62,700 $7,829
Aug 1, 5 AM $0.000627
-0.32%
$62,700 $7,958
Aug 1, 4 AM $0.000629
+0.16%
$62,900 $8,151
Aug 1, 3 AM $0.000628
+0.00%
$62,800 $8,310
Aug 1, 2 AM $0.000626
-0.63%
$62,600 $8,365
Aug 1, 1 AM $0.000628
-0.32%
$62,800 $8,295
Aug 1, 12 AM $0.000629
+0.80%
$62,900 $8,174
Jul 31, 11 PM $0.000626
+0.16%
$62,600 $7,888
Jul 31, 10 PM $0.000625
+0.32%
$62,500 $7,820
Jul 31, 9 PM $0.000621
-0.32%
$62,100 $7,810
Jul 31, 8 PM $0.000623
+0.32%
$62,300 $7,725
Jul 31, 7 PM $0.000621
-0.16%
$62,100 $7,600
Jul 31, 6 PM $0.000622
-0.16%
$62,200 $7,605
Jul 31, 5 PM $0.000625
+0.48%
$62,500 $7,593
Jul 31, 4 PM $0.000624
+0.32%
$62,400 $7,654