Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.000622
-0.16%
$62,200 $7,528
Jul 31, 2 PM $0.000622
-0.16%
$62,200 $7,388
Jul 31, 1 PM $0.000622
+0.32%
$62,200 $7,043
Jul 31, 12 PM $0.00062
+0.00%
$62,000 $6,767
Jul 31, 11 AM $0.00062
-0.48%
$62,000 $6,854
Jul 31, 10 AM $0.000623
+0.32%
$62,300 $6,823
Jul 31, 9 AM $0.000624
+0.00%
$62,400 $6,679
Jul 31, 8 AM $0.000624
+0.48%
$62,400 $6,568
Jul 31, 7 AM $0.000621
-0.48%
$62,100 $6,551
Jul 31, 6 AM $0.000626
+0.32%
$62,600 $6,236
Jul 31, 5 AM $0.000626
+0.32%
$62,600 $6,020
Jul 31, 4 AM $0.000625
-0.64%
$62,500 $5,916
Jul 31, 3 AM $0.00063
+0.16%
$63,000 $5,869
Jul 31, 2 AM $0.000629
+0.00%
$62,900 $5,860
Jul 31, 1 AM $0.000628
+0.00%
$62,800 $5,854
Jul 31, 12 AM $0.000628
-0.16%
$62,800 $5,966
Jul 30, 11 PM $0.000629
+0.00%
$62,900 $6,228
Jul 30, 10 PM $0.000627
-0.63%
$62,700 $6,217
Jul 30, 9 PM $0.00063
-0.16%
$63,000 $6,193
Jul 30, 8 PM $0.00063
+0.32%
$63,000 $6,467
Jul 30, 7 PM $0.000628
+0.16%
$62,800 $6,807
Jul 30, 6 PM $0.000629
+0.32%
$62,900 $7,178
Jul 30, 5 PM $0.000626
+0.32%
$62,600 $7,403
Jul 30, 4 PM $0.000625
-0.32%
$62,500 $7,112
Jul 30, 3 PM $0.000627
-0.16%
$62,700 $7,139
Jul 30, 2 PM $0.000629
+0.00%
$62,900 $7,039
Jul 30, 1 PM $0.000627
+0.32%
$62,700 $6,908
Jul 30, 12 PM $0.000624
-0.32%
$62,400 $6,846
Jul 30, 11 AM $0.000626
+0.16%
$62,600 $6,782
Jul 30, 10 AM $0.000628
+0.32%
$62,800 $6,767
Jul 30, 9 AM $0.000628
+0.00%
$62,800 $6,879
Jul 30, 8 AM $0.000626
-0.32%
$62,600 $6,953
Jul 30, 7 AM $0.000628
+0.32%
$62,800 $6,898
Jul 30, 6 AM $0.000625
-0.48%
$62,500 $6,907
Jul 30, 5 AM $0.000628
+0.32%
$62,800 $7,548
Jul 30, 4 AM $0.000626
-0.16%
$62,600 $7,741
Jul 30, 3 AM $0.000625
-0.16%
$62,500 $7,929
Jul 30, 2 AM $0.000626
-0.63%
$62,600 $8,239
Jul 30, 1 AM $0.000629
+0.96%
$62,900 $8,396
Jul 30, 12 AM $0.000623
+0.00%
$62,300 $8,474
Jul 29, 11 PM $0.000626
+0.64%
$62,600 $8,300
Jul 29, 10 PM $0.000622
-0.32%
$62,200 $8,272
Jul 29, 9 PM $0.000623
+0.32%
$62,300 $8,414
Jul 29, 8 PM $0.000622
+0.32%
$62,200 $8,317
Jul 29, 7 PM $0.000621
-0.80%
$62,100 $8,271
Jul 29, 6 PM $0.000626
+0.16%
$62,600 $8,202
Jul 29, 5 PM $0.000626
+0.81%
$62,600 $7,938
Jul 29, 4 PM $0.000621
+0.00%
$62,100 $7,942
Jul 29, 3 PM $0.00062
-0.48%
$62,000 $8,156
Jul 29, 2 PM $0.000623
-0.48%
$62,300 $8,499