Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.000625
+0.32%
$62,500 $8,578
Jul 29, 12 PM $0.000623
-0.48%
$62,300 $8,781
Jul 29, 11 AM $0.000626
+0.48%
$62,600 $8,817
Jul 29, 10 AM $0.000625
+0.00%
$62,500 $8,960
Jul 29, 9 AM $0.000627
+0.00%
$62,700 $8,819
Jul 29, 8 AM $0.000626
+0.32%
$62,600 $8,848
Jul 29, 7 AM $0.000626
+0.00%
$62,600 $9,030
Jul 29, 6 AM $0.000623
-0.32%
$62,300 $8,947
Jul 29, 5 AM $0.000624
+0.16%
$62,400 $8,491
Jul 29, 4 AM $0.000625
+0.00%
$62,500 $8,525
Jul 29, 3 AM $0.000624
-0.32%
$62,400 $8,246
Jul 29, 2 AM $0.00063
+0.80%
$63,000 $7,978
Jul 29, 1 AM $0.000625
-0.32%
$62,500 $7,695
Jul 29, 12 AM $0.000631
+0.32%
$63,100 $7,605
Jul 28, 11 PM $0.000629
-0.16%
$62,900 $7,755
Jul 28, 10 PM $0.00063
-0.16%
$63,000 $8,090
Jul 28, 9 PM $0.000632
+0.48%
$63,200 $8,191
Jul 28, 8 PM $0.000632
-0.32%
$63,200 $8,028
Jul 28, 7 PM $0.000634
+0.79%
$63,400 $7,732
Jul 28, 6 PM $0.000627
+0.32%
$62,700 $7,357
Jul 28, 5 PM $0.000626
-0.32%
$62,600 $7,233
Jul 28, 4 PM $0.000628
+0.32%
$62,800 $7,388
Jul 28, 3 PM $0.000627
+1.13%
$62,700 $7,073
Jul 28, 2 PM $0.00062
-0.32%
$62,000 $7,012
Jul 28, 1 PM $0.000619
-0.32%
$61,900 $7,509
Jul 28, 12 PM $0.000621
+0.16%
$62,100 $7,630
Jul 28, 11 AM $0.000622
-0.16%
$62,200 $7,849
Jul 28, 10 AM $0.000623
+0.00%
$62,300 $7,719
Jul 28, 9 AM $0.000623
+0.16%
$62,300 $7,860
Jul 28, 8 AM $0.000622
-0.32%
$62,200 $8,050
Jul 28, 7 AM $0.000625
+0.48%
$62,500 $8,102
Jul 28, 6 AM $0.000624
+0.00%
$62,400 $8,213
Jul 28, 5 AM $0.000624
+0.48%
$62,400 $8,288
Jul 28, 4 AM $0.00062
-0.32%
$62,000 $8,078
Jul 28, 3 AM $0.000622
-0.16%
$62,200 $8,269
Jul 28, 2 AM $0.00062
-0.16%
$62,000 $8,480
Jul 28, 1 AM $0.000621
+0.00%
$62,100 $8,663
Jul 28, 12 AM $0.000621
+0.00%
$62,100 $8,644
Jul 27, 11 PM $0.00062
+0.00%
$62,000 $8,529
Jul 27, 10 PM $0.000618
-1.12%
$61,800 $8,107
Jul 27, 9 PM $0.000625
+0.00%
$62,500 $8,136
Jul 27, 8 PM $0.000625
+1.96%
$62,500 $8,075
Jul 27, 7 PM $0.000615
+0.49%
$61,500 $7,823
Jul 27, 6 PM $0.000611
-0.65%
$61,100 $7,690
Jul 27, 5 PM $0.000615
+0.33%
$61,500 $7,652
Jul 27, 4 PM $0.000615
+0.33%
$61,500 $7,403
Jul 27, 3 PM $0.000612
-0.33%
$61,200 $7,538
Jul 27, 2 PM $0.000613
-1.29%
$61,300 $7,147
Jul 27, 1 PM $0.00062
+0.00%
$62,000 $6,888
Jul 27, 12 PM $0.00062
+0.00%
$62,000 $6,597