Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00062
+0.16%
$62,000 $6,537
Jul 27, 10 AM $0.000617
+0.00%
$61,700 $6,554
Jul 27, 9 AM $0.000617
-0.48%
$61,700 $6,678
Jul 27, 8 AM $0.000618
-0.80%
$61,800 $6,685
Jul 27, 7 AM $0.00062
-0.64%
$62,000 $7,103
Jul 27, 6 AM $0.000624
+0.32%
$62,400 $7,369
Jul 27, 5 AM $0.000623
+0.48%
$62,300 $7,569
Jul 27, 4 AM $0.000623
+0.32%
$62,300 $8,037
Jul 27, 3 AM $0.000623
+0.81%
$62,300 $8,182
Jul 27, 2 AM $0.000622
+0.32%
$62,200 $8,231
Jul 27, 1 AM $0.00062
+0.00%
$62,000 $8,423
Jul 27, 12 AM $0.000619
+0.49%
$61,900 $8,397
Jul 26, 11 PM $0.00062
+0.16%
$62,000 $8,718
Jul 26, 10 PM $0.000619
+0.49%
$61,900 $8,906
Jul 26, 9 PM $0.000617
+0.00%
$61,700 $8,962
Jul 26, 8 PM $0.000617
+0.65%
$61,700 $9,372
Jul 26, 7 PM $0.000613
+0.00%
$61,300 $9,728
Jul 26, 6 PM $0.000613
-0.33%
$61,300 $10,164
Jul 26, 5 PM $0.000615
-0.16%
$61,500 $10,605
Jul 26, 4 PM $0.000616
+0.49%
$61,600 $10,934
Jul 26, 3 PM $0.000613
-0.33%
$61,300 $11,071
Jul 26, 2 PM $0.000615
-0.16%
$61,500 $11,269
Jul 26, 1 PM $0.000616
-0.32%
$61,600 $11,049
Jul 26, 12 PM $0.000619
+0.16%
$61,900 $10,963
Jul 26, 11 AM $0.000618
+0.49%
$61,800 $10,820
Jul 26, 10 AM $0.000616
-0.16%
$61,600 $10,633
Jul 26, 9 AM $0.000618
+0.00%
$61,800 $10,402
Jul 26, 8 AM $0.000619
-0.16%
$61,900 $10,213
Jul 26, 7 AM $0.000618
-0.32%
$61,800 $9,811
Jul 26, 6 AM $0.000619
+0.16%
$61,900 $9,448
Jul 26, 5 AM $0.000617
+0.16%
$61,700 $9,006
Jul 26, 4 AM $0.000616
+0.16%
$61,600 $8,398
Jul 26, 3 AM $0.000615
-0.65%
$61,500 $8,191
Jul 26, 2 AM $0.000618
+0.49%
$61,800 $7,958
Jul 26, 1 AM $0.000614
+0.16%
$61,400 $7,595
Jul 26, 12 AM $0.000612
+0.00%
$61,200 $7,640
Jul 25, 11 PM $0.000612
-0.16%
$61,200 $7,261
Jul 25, 10 PM $0.000612
-0.16%
$61,200 $7,041
Jul 25, 9 PM $0.000614
+0.16%
$61,400 $6,900
Jul 25, 8 PM $0.000613
+0.33%
$61,300 $6,504
Jul 25, 7 PM $0.000611
+0.00%
$61,100 $6,255
Jul 25, 6 PM $0.000613
+0.16%
$61,300 $5,862
Jul 25, 5 PM $0.000613
+0.33%
$61,300 $5,579
Jul 25, 4 PM $0.000611
+0.16%
$61,100 $5,369
Jul 25, 3 PM $0.00061
+0.66%
$61,000 $5,021
Jul 25, 2 PM $0.000606
-0.33%
$60,600 $5,059
Jul 25, 1 PM $0.000608
+0.33%
$60,800 $5,158
Jul 25, 12 PM $0.000606
+0.17%
$60,600 $5,296
Jul 25, 11 AM $0.000605
-0.33%
$60,500 $5,365
Jul 25, 10 AM $0.000607
+0.50%
$60,700 $5,345