Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.000601
-0.50%
$60,100 $7,328
Jul 23, 6 AM $0.000602
-0.17%
$60,200 $7,298
Jul 23, 5 AM $0.000601
-0.33%
$60,100 $7,363
Jul 23, 4 AM $0.000603
+0.17%
$60,300 $7,597
Jul 23, 3 AM $0.000602
+0.17%
$60,200 $7,599
Jul 23, 2 AM $0.000601
+0.00%
$60,100 $7,548
Jul 23, 1 AM $0.000601
-0.17%
$60,100 $7,717
Jul 23, 12 AM $0.000601
+0.00%
$60,100 $7,834
Jul 22, 11 PM $0.000601
-0.33%
$60,100 $7,831
Jul 22, 10 PM $0.000603
+0.17%
$60,300 $7,927
Jul 22, 9 PM $0.000602
+0.00%
$60,200 $7,862
Jul 22, 8 PM $0.000602
+0.00%
$60,200 $7,802
Jul 22, 7 PM $0.000602
-0.33%
$60,200 $7,803
Jul 22, 6 PM $0.000604
+0.17%
$60,400 $7,504
Jul 22, 5 PM $0.000603
+0.00%
$60,300 $7,219
Jul 22, 4 PM $0.000603
-0.50%
$60,300 $7,070
Jul 22, 3 PM $0.000606
+0.50%
$60,600 $6,838
Jul 22, 2 PM $0.000605
+0.33%
$60,500 $6,600
Jul 22, 1 PM $0.000602
-0.33%
$60,200 $6,545
Jul 22, 12 PM $0.000604
-0.17%
$60,400 $6,578
Jul 22, 11 AM $0.000604
+0.00%
$60,400 $6,726
Jul 22, 10 AM $0.000602
+0.00%
$60,200 $6,768
Jul 22, 9 AM $0.000602
+0.17%
$60,200 $6,743
Jul 22, 8 AM $0.000601
+0.00%
$60,100 $6,869
Jul 22, 7 AM $0.000603
+0.33%
$60,300 $7,037
Jul 22, 6 AM $0.000601
-0.33%
$60,100 $7,146
Jul 22, 5 AM $0.000603
+0.00%
$60,300 $7,495
Jul 22, 4 AM $0.000604
+0.50%
$60,400 $7,672
Jul 22, 3 AM $0.000601
-0.50%
$60,100 $7,936
Jul 22, 2 AM $0.000604
+0.50%
$60,400 $8,448
Jul 22, 1 AM $0.000601
-0.33%
$60,100 $8,692
Jul 22, 12 AM $0.000603
+0.00%
$60,300 $9,054
Jul 21, 11 PM $0.000601
-0.33%
$60,100 $9,544
Jul 21, 10 PM $0.000602
-0.33%
$60,200 $10,025
Jul 21, 9 PM $0.000604
+0.50%
$60,400 $10,893
Jul 21, 8 PM $0.000601
-0.33%
$60,100 $11,961
Jul 21, 7 PM $0.000603
+0.33%
$60,300 $12,117
Jul 21, 6 PM $0.000601
-0.33%
$60,100 $12,223
Jul 21, 5 PM $0.000601
-0.50%
$60,100 $12,453
Jul 21, 4 PM $0.000604
+0.00%
$60,400 $12,727
Jul 21, 3 PM $0.000602
-0.33%
$60,200 $13,161
Jul 21, 2 PM $0.000604
-0.17%
$60,400 $13,829
Jul 21, 1 PM $0.000605
+0.00%
$60,500 $14,160
Jul 21, 12 PM $0.000605
+0.33%
$60,500 $14,786
Jul 21, 11 AM $0.000604
+0.50%
$60,400 $15,532
Jul 21, 10 AM $0.000603
+0.00%
$60,300 $16,544
Jul 21, 9 AM $0.000601
-0.33%
$60,100 $17,267
Jul 21, 8 AM $0.000603
+0.33%
$60,300 $18,188
Jul 21, 7 AM $0.000603
-0.17%
$60,300 $18,902
Jul 21, 6 AM $0.000602
+0.00%
$60,200 $19,418