Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000598
+0.00%
$59,800 $13,430
Jul 19, 2 AM $0.000598
-0.33%
$59,800 $13,321
Jul 19, 1 AM $0.000598
+0.00%
$59,800 $13,403
Jul 19, 12 AM $0.0006
+0.33%
$60,000 $13,711
Jul 18, 11 PM $0.000598
+0.00%
$59,800 $14,130
Jul 18, 10 PM $0.0006
+0.00%
$60,000 $14,354
Jul 18, 9 PM $0.000598
-0.33%
$59,800 $14,855
Jul 18, 8 PM $0.000598
+0.00%
$59,800 $15,044
Jul 18, 7 PM $0.000598
-0.33%
$59,800 $14,857
Jul 18, 6 PM $0.000598
-0.33%
$59,800 $14,492
Jul 18, 5 PM $0.000598
+0.00%
$59,800 $14,051
Jul 18, 4 PM $0.000598
+0.17%
$59,800 $13,674
Jul 18, 3 PM $0.000597
-0.17%
$59,700 $13,202
Jul 18, 2 PM $0.000598
+0.00%
$59,800 $12,679
Jul 18, 1 PM $0.0006
+0.00%
$60,000 $12,642
Jul 18, 12 PM $0.000598
-0.17%
$59,800 $12,831
Jul 18, 11 AM $0.000601
+0.00%
$60,100 $12,965
Jul 18, 10 AM $0.000601
+0.33%
$60,100 $12,977
Jul 18, 9 AM $0.000599
+0.00%
$59,900 $12,899
Jul 18, 8 AM $0.000601
+0.00%
$60,100 $13,022
Jul 18, 7 AM $0.000601
+0.33%
$60,100 $13,186
Jul 18, 6 AM $0.000599
-0.33%
$59,900 $13,237
Jul 18, 5 AM $0.000601
+0.00%
$60,100 $13,331
Jul 18, 4 AM $0.000599
+0.00%
$59,900 $13,175
Jul 18, 3 AM $0.000599
-0.50%
$59,900 $13,129
Jul 18, 2 AM $0.000602
+0.50%
$60,200 $13,191
Jul 18, 1 AM $0.000599
-0.17%
$59,900 $13,244
Jul 18, 12 AM $0.0006
+0.17%
$60,000 $13,273
Jul 17, 11 PM $0.000601
+0.00%
$60,100 $13,164
Jul 17, 10 PM $0.000601
+0.33%
$60,100 $13,092
Jul 17, 9 PM $0.000601
-0.17%
$60,100 $12,848
Jul 17, 8 PM $0.000602
-0.17%
$60,200 $12,624
Jul 17, 7 PM $0.000601
+0.00%
$60,100 $12,726
Jul 17, 6 PM $0.000601
+0.00%
$60,100 $13,016
Jul 17, 5 PM $0.000601
+0.17%
$60,100 $13,828
Jul 17, 4 PM $0.0006
-0.50%
$60,000 $14,204
Jul 17, 3 PM $0.000601
-0.17%
$60,100 $14,377
Jul 17, 2 PM $0.000602
+0.17%
$60,200 $14,242
Jul 17, 1 PM $0.0006
-0.50%
$60,000 $13,544
Jul 17, 12 PM $0.000603
+0.33%
$60,300 $13,008
Jul 17, 11 AM $0.000602
+0.17%
$60,200 $12,619
Jul 17, 10 AM $0.000601
+0.00%
$60,100 $12,447
Jul 17, 9 AM $0.000601
-0.17%
$60,100 $12,399
Jul 17, 8 AM $0.000602
+0.00%
$60,200 $12,450
Jul 17, 7 AM $0.000602
-0.33%
$60,200 $12,463
Jul 17, 6 AM $0.000602
-0.17%
$60,200 $12,732
Jul 17, 5 AM $0.000603
+0.17%
$60,300 $13,053
Jul 17, 4 AM $0.000602
-0.50%
$60,200 $13,097
Jul 17, 3 AM $0.000605
+0.33%
$60,500 $13,221
Jul 17, 2 AM $0.000605
+0.00%
$60,500 $13,486