PUPI Historical Data

PUPI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000656
-0.46%
$ 65,600 $ 13,832
Apr 14, 4 PM $ 0.000659
-0.30%
$ 65,900 $ 13,908
Apr 14, 3 PM $ 0.000663
-0.30%
$ 66,300 $ 13,811
Apr 14, 2 PM $ 0.000668
+0.30%
$ 66,800 $ 13,594
Apr 14, 1 PM $ 0.000663
+0.76%
$ 66,300 $ 13,195
Apr 14, 12 PM $ 0.000661
-0.15%
$ 66,100 $ 12,863
Apr 14, 11 AM $ 0.000663
+0.30%
$ 66,300 $ 12,858
Apr 14, 10 AM $ 0.000662
-0.15%
$ 66,200 $ 12,701
Apr 14, 9 AM $ 0.000661
+0.30%
$ 66,100 $ 12,453
Apr 14, 8 AM $ 0.000659
+0.46%
$ 65,900 $ 12,341
Apr 14, 7 AM $ 0.000655
-0.30%
$ 65,500 $ 12,356
Apr 14, 6 AM $ 0.00066
+1.69%
$ 66,000 $ 12,291
Apr 14, 5 AM $ 0.000652
-1.21%
$ 65,200 $ 11,958
Apr 14, 4 AM $ 0.000659
+0.15%
$ 65,900 $ 11,953
Apr 14, 3 AM $ 0.000655
+0.00%
$ 65,500 $ 11,864
Apr 14, 2 AM $ 0.000656
-0.61%
$ 65,600 $ 11,554
Apr 14, 1 AM $ 0.00066
-0.15%
$ 66,000 $ 11,416
Apr 14, 12 AM $ 0.000662
-1.05%
$ 66,200 $ 11,067
Apr 13, 11 PM $ 0.000665
+1.06%
$ 66,500 $ 10,575
Apr 13, 10 PM $ 0.000656
+1.86%
$ 65,600 $ 9,635
Apr 13, 9 PM $ 0.000644
+0.16%
$ 64,400 $ 9,163
Apr 13, 8 PM $ 0.000644
-0.31%
$ 64,400 $ 9,189
Apr 13, 7 PM $ 0.000646
+1.73%
$ 64,600 $ 8,800
Apr 13, 6 PM $ 0.000637
-0.16%
$ 63,700 $ 8,115
Apr 13, 5 PM $ 0.000638
+0.31%
$ 63,800 $ 7,952
Apr 13, 4 PM $ 0.000639
+0.63%
$ 63,900 $ 7,844
Apr 13, 3 PM $ 0.000638
-0.16%
$ 63,800 $ 7,457
Apr 13, 2 PM $ 0.000637
+0.00%
$ 63,700 $ 7,172
Apr 13, 1 PM $ 0.000635
+0.00%
$ 63,500 $ 6,918
Apr 13, 12 PM $ 0.000635
+0.47%
$ 63,500 $ 6,916
Apr 13, 11 AM $ 0.000634
+0.16%
$ 63,400 $ 6,952
Apr 13, 10 AM $ 0.000633
-0.16%
$ 63,300 $ 6,814
Apr 13, 9 AM $ 0.000634
+0.00%
$ 63,400 $ 6,749
Apr 13, 8 AM $ 0.000633
+0.16%
$ 63,300 $ 6,625
Apr 13, 7 AM $ 0.000632
-0.47%
$ 63,200 $ 6,386
Apr 13, 6 AM $ 0.000635
+0.32%
$ 63,500 $ 6,214
Apr 13, 5 AM $ 0.000633
-0.63%
$ 63,300 $ 6,242
Apr 13, 4 AM $ 0.000637
-0.16%
$ 63,700 $ 6,268
Apr 13, 3 AM $ 0.000635
-0.31%
$ 63,500 $ 6,256
Apr 13, 2 AM $ 0.000637
+0.16%
$ 63,700 $ 6,340
Apr 13, 1 AM $ 0.000639
+0.63%
$ 63,900 $ 6,636
Apr 13, 12 AM $ 0.000634
+0.32%
$ 63,400 $ 7,109
Apr 12, 11 PM $ 0.000632
-0.47%
$ 63,200 $ 6,785
Apr 12, 10 PM $ 0.000633
-0.94%
$ 63,300 $ 6,811
Apr 12, 9 PM $ 0.000639
+0.31%
$ 63,900 $ 6,572
Apr 12, 8 PM $ 0.00064
+0.16%
$ 64,000 $ 6,684
Apr 12, 7 PM $ 0.000636
-0.47%
$ 63,600 $ 7,494
Apr 12, 6 PM $ 0.00064
+0.31%
$ 64,000 $ 7,847
Apr 12, 5 PM $ 0.000638
+0.79%
$ 63,800 $ 8,042
Apr 12, 4 PM $ 0.000635
+0.47%
$ 63,500 $ 7,874