GOB Coin Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0165
-7.30%
$ -- $ 1,451
May 20, 2020 $ 0.0178
-4.01%
$ -- $ 1,010
May 19, 2020 $ 0.0186
-10.43%
$ -- $ 485
May 18, 2020 $ 0.0207
+19.71%
$ -- $ 12,058
May 17, 2020 $ 0.0173
-3.80%
$ -- $ 75
May 16, 2020 $ 0.018
+0.50%
$ -- $ 897
May 15, 2020 $ 0.0179
-0.84%
$ -- $ 892
May 14, 2020 $ 0.0181
+5.22%
$ -- $ 1,655
May 13, 2020 $ 0.0172
+5.94%
$ -- $ 1,573
May 12, 2020 $ 0.0162
-0.42%
$ -- $ 1,603
May 11, 2020 $ 0.0163
-1.26%
$ -- $ 5,001
May 10, 2020 $ 0.0165
-8.51%
$ -- $ 408
May 9, 2020 $ 0.018
-17.15%
$ -- $ 1,140
May 8, 2020 $ 0.0217
-1.11%
$ -- $ 8,447
May 7, 2020 $ 0.022
+16.17%
$ -- $ 18,354
May 6, 2020 $ 0.0189
+6.65%
$ -- $ 10,076
May 5, 2020 $ 0.0179
-0.34%
$ -- $ 45
May 4, 2020 $ 0.018
+0.03%
$ -- $ 45
May 3, 2020 $ 0.0179
-1.76%
$ -- $ 45
May 2, 2020 $ 0.0183
+1.41%
$ -- $ 3,726
May 1, 2020 $ 0.018
+2.45%
$ -- $ 3,675
Apr 30, 2020 $ 0.0176
-1.68%
$ -- $ 3,584
Apr 29, 2020 $ 0.0179
+25.12%
$ -- $ 2,157
Apr 28, 2020 $ 0.0143
+11.30%
$ -- $ 2,655
Apr 27, 2020 $ 0.0128
-5.01%
$ -- $ 1,130
Apr 26, 2020 $ 0.0135
+2.05%
$ -- $ 1,551
Apr 25, 2020 $ 0.0132
+0.12%
$ -- $ 1,520
Apr 24, 2020 $ 0.0132
+1.50%
$ -- $ 1,518
Apr 23, 2020 $ 0.013
+5.18%
$ -- $ 443
Apr 22, 2020 $ 0.0124
+3.77%
$ -- $ 2,126
Apr 21, 2020 $ 0.0119
+0.05%
$ -- $ 1,193
Apr 20, 2020 $ 0.0119
-4.00%
$ -- $ 649
Apr 19, 2020 $ 0.0124
-1.28%
$ -- $ 676
Apr 18, 2020 $ 0.0126
+24.81%
$ -- $ 548
Apr 17, 2020 $ 0.0101
-11.77%
$ -- $ 7
Apr 16, 2020 $ 0.0114
-0.46%
$ -- $ 213
Apr 15, 2020 $ 0.0115
-3.64%
$ -- $ 2,886
Apr 14, 2020 $ 0.0119
+8.17%
$ -- $ 2,578
Apr 13, 2020 $ 0.011
+21.68%
$ -- $ 6,956
Apr 12, 2020 $ 0.00906
-19.96%
$ -- $ 5,621
Apr 11, 2020 $ 0.0113
-5.33%
$ -- $ 5,378
Apr 10, 2020 $ 0.012
-0.78%
$ -- $ 6,003
Apr 9, 2020 $ 0.012
+14.65%
$ -- $ 5,803
Apr 8, 2020 $ 0.0105
+0.67%
$ -- $ 5,332
Apr 7, 2020 $ 0.0104
+1.31%
$ -- $ 5,212
Apr 6, 2020 $ 0.0103
+7.44%
$ -- $ 5,351
Apr 5, 2020 $ 0.00958
-0.33%
$ -- $ 4,964
Apr 4, 2020 $ 0.00962
+19.77%
$ -- $ 6,032
Apr 3, 2020 $ 0.00803
+14.37%
$ -- $ 3,979
Apr 2, 2020 $ 0.00702
+4.64%
$ -- $ 3,404