GOB Coin Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0165
-7.30%
$-- $1,451
May 20, 2020 $0.0178
-4.01%
$-- $1,010
May 19, 2020 $0.0186
-10.43%
$-- $485
May 18, 2020 $0.0207
+19.71%
$-- $12,058
May 17, 2020 $0.0173
-3.80%
$-- $75
May 16, 2020 $0.018
+0.50%
$-- $897
May 15, 2020 $0.0179
-0.84%
$-- $892
May 14, 2020 $0.0181
+5.22%
$-- $1,655
May 13, 2020 $0.0172
+5.94%
$-- $1,573
May 12, 2020 $0.0162
-0.42%
$-- $1,603
May 11, 2020 $0.0163
-1.26%
$-- $5,001
May 10, 2020 $0.0165
-8.51%
$-- $408
May 9, 2020 $0.018
-17.15%
$-- $1,140
May 8, 2020 $0.0217
-1.11%
$-- $8,447
May 7, 2020 $0.022
+16.17%
$-- $18,354
May 6, 2020 $0.0189
+6.65%
$-- $10,076
May 5, 2020 $0.0179
-0.34%
$-- $45
May 4, 2020 $0.018
+0.03%
$-- $45
May 3, 2020 $0.0179
-1.76%
$-- $45
May 2, 2020 $0.0183
+1.41%
$-- $3,726
May 1, 2020 $0.018
+2.45%
$-- $3,675
Apr 30, 2020 $0.0176
-1.68%
$-- $3,584
Apr 29, 2020 $0.0179
+25.12%
$-- $2,157
Apr 28, 2020 $0.0143
+11.30%
$-- $2,655
Apr 27, 2020 $0.0128
-5.01%
$-- $1,130
Apr 26, 2020 $0.0135
+2.05%
$-- $1,551
Apr 25, 2020 $0.0132
+0.12%
$-- $1,520
Apr 24, 2020 $0.0132
+1.50%
$-- $1,518
Apr 23, 2020 $0.013
+5.18%
$-- $443
Apr 22, 2020 $0.0124
+3.77%
$-- $2,126
Apr 21, 2020 $0.0119
+0.05%
$-- $1,193
Apr 20, 2020 $0.0119
-4.00%
$-- $649
Apr 19, 2020 $0.0124
-1.28%
$-- $676
Apr 18, 2020 $0.0126
+24.81%
$-- $548
Apr 17, 2020 $0.0101
-11.77%
$-- $7
Apr 16, 2020 $0.0114
-0.46%
$-- $213
Apr 15, 2020 $0.0115
-3.64%
$-- $2,886
Apr 14, 2020 $0.0119
+8.17%
$-- $2,578
Apr 13, 2020 $0.011
+21.68%
$-- $6,956
Apr 12, 2020 $0.00906
-19.96%
$-- $5,621
Apr 11, 2020 $0.0113
-5.33%
$-- $5,378
Apr 10, 2020 $0.012
-0.78%
$-- $6,003
Apr 9, 2020 $0.012
+14.65%
$-- $5,803
Apr 8, 2020 $0.0105
+0.67%
$-- $5,332
Apr 7, 2020 $0.0104
+1.31%
$-- $5,212
Apr 6, 2020 $0.0103
+7.44%
$-- $5,351
Apr 5, 2020 $0.00958
-0.33%
$-- $4,964
Apr 4, 2020 $0.00962
+19.77%
$-- $6,032
Apr 3, 2020 $0.00803
+14.37%
$-- $3,979
Apr 2, 2020 $0.00702
+4.64%
$-- $3,404