GOB Coin Historical Data

GOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00671
+3.35%
$-- $3,089
Mar 31, 2020 $0.0065
-11.75%
$-- $2,413
Mar 30, 2020 $0.00737
+3.09%
$-- $3,553
Mar 29, 2020 $0.00716
-13.22%
$-- $3,455
Mar 28, 2020 $0.00825
+19.49%
$-- $4,610
Mar 27, 2020 $0.0069
-31.62%
$-- $3,789
Mar 26, 2020 $0.0101
+6.89%
$-- $5,417
Mar 25, 2020 $0.00944
-5.69%
$-- $5,648
Mar 24, 2020 $0.01
+15.29%
$-- $6,767
Mar 23, 2020 $0.00869
+22.83%
$-- $5,205
Mar 22, 2020 $0.00707
-2.20%
$-- $4,155
Mar 21, 2020 $0.00723
-7.77%
$-- $3,483
Mar 20, 2020 $0.00783
+7.09%
$-- $3,679
Mar 19, 2020 $0.00731
+9.57%
$-- $3,259
Mar 18, 2020 $0.00667
+10.70%
$-- $3,258
Mar 17, 2020 $0.00605
+18.90%
$-- $5,698
Mar 16, 2020 $0.00508
+3.91%
$-- $4,554
Mar 15, 2020 $0.00489
-4.70%
$-- $661
Mar 14, 2020 $0.00513
-8.63%
$-- $1,220
Mar 13, 2020 $0.00559
+9.60%
$-- $758
Mar 12, 2020 $0.00511
-27.78%
$-- $1,391
Mar 11, 2020 $0.00707
+1.68%
$-- $874
Mar 10, 2020 $0.00695
-11.64%
$-- $851
Mar 9, 2020 $0.00787
+5.07%
$-- $999
Mar 8, 2020 $0.00749
-5.54%
$-- $1,037
Mar 7, 2020 $0.00792
-15.76%
$-- $1,598
Mar 6, 2020 $0.00941
+2.71%
$-- $1,358
Mar 5, 2020 $0.00915
-9.24%
$-- $1,216
Mar 4, 2020 $0.0101
+4.37%
$-- $1,248
Mar 3, 2020 $0.00966
+0.45%
$-- $1,456
Mar 2, 2020 $0.00961
+5.93%
$-- $1,192
Mar 1, 2020 $0.00908
+2.83%
$-- $2,030
Feb 29, 2020 $0.00884
+19.55%
$-- $1,835
Feb 28, 2020 $0.0074
-33.42%
$-- $2,505
Feb 27, 2020 $0.0111
-0.23%
$-- $4,912
Feb 26, 2020 $0.0111
+1.81%
$-- $4,575
Feb 25, 2020 $0.0109
-31.56%
$-- $6,269
Feb 24, 2020 $0.016
-26.74%
$-- $6,471
Feb 23, 2020 $0.0218
+92.35%
$-- $9,704
Feb 22, 2020 $0.0113
-0.02%
$-- $4,889
Feb 21, 2020 $0.0113
+5.28%
$-- $5,907
Feb 20, 2020 $0.0108
+13.10%
$-- $6,554
Feb 19, 2020 $0.00953
-16.27%
$-- $3,752
Feb 18, 2020 $0.0114
+16.01%
$-- $5,156
Feb 17, 2020 $0.00981
+14.66%
$-- $5,400
Feb 16, 2020 $0.00856
-26.09%
$-- $4,344
Feb 15, 2020 $0.0116
+4.69%
$-- $4,252
Feb 14, 2020 $0.0111
+6.98%
$-- $4,531
Feb 13, 2020 $0.0103
-1.16%
$-- $5,885
Feb 12, 2020 $0.0105
-5.41%
$-- $5,146