GOB Coin Historical Data

GOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0111
+15.64%
$ -- $ 5,435
Feb 10, 2020 $ 0.00958
+5.47%
$ -- $ 3,807
Feb 9, 2020 $ 0.00908
+5.40%
$ -- $ 4,223
Feb 8, 2020 $ 0.00861
-18.70%
$ -- $ 6,067
Feb 7, 2020 $ 0.0106
+9.32%
$ -- $ 8,826
Feb 6, 2020 $ 0.00969
+18.51%
$ -- $ 4,601
Feb 5, 2020 $ 0.00818
+18.49%
$ -- $ 3,439
Feb 4, 2020 $ 0.0069
+30.15%
$ -- $ 3,365
Feb 3, 2020 $ 0.0053
-26.73%
$ -- $ 2,719
Feb 2, 2020 $ 0.00724
+4.04%
$ -- $ 2,868
Feb 1, 2020 $ 0.00696
-14.67%
$ -- $ 2,775
Jan 31, 2020 $ 0.00815
+10.64%
$ -- $ 3,223
Jan 30, 2020 $ 0.00737
+12.09%
$ -- $ 3,409
Jan 29, 2020 $ 0.00658
-19.11%
$ -- $ 2,604
Jan 28, 2020 $ 0.00813
+6.38%
$ -- $ 1,534
Jan 27, 2020 $ 0.00764
+3.83%
$ -- $ 2,994
Jan 26, 2020 $ 0.00736
+2.60%
$ -- $ 2,884
Jan 25, 2020 $ 0.00717
-2.96%
$ -- $ 2,882
Jan 24, 2020 $ 0.00739
+3.71%
$ -- $ 2,913
Jan 23, 2020 $ 0.00713
-3.19%
$ -- $ 2,823
Jan 22, 2020 $ 0.00736
-2.96%
$ -- $ 2,923
Jan 21, 2020 $ 0.00759
+31.02%
$ -- $ 3,131
Jan 20, 2020 $ 0.00579
+0.83%
$ -- $ 2,333
Jan 19, 2020 $ 0.00574
+0.42%
$ -- $ 2,244
Jan 18, 2020 $ 0.00572
-16.69%
$ -- $ 2,735
Jan 17, 2020 $ 0.00687
-28.35%
$ -- $ 4,009
Jan 16, 2020 $ 0.00958
-6.50%
$ -- $ 4,080
Jan 15, 2020 $ 0.0102
-25.66%
$ -- $ 4,229
Jan 14, 2020 $ 0.0138
+30.50%
$ -- $ 5,894
Jan 13, 2020 $ 0.0106
+19.89%
$ -- $ 4,207
Jan 12, 2020 $ 0.00882
+3.60%
$ -- $ 3,687
Jan 11, 2020 $ 0.00851
-1.21%
$ -- $ 3,373
Jan 10, 2020 $ 0.00861
+3.22%
$ -- $ 3,446
Jan 9, 2020 $ 0.00835
+2.24%
$ -- $ 3,321
Jan 8, 2020 $ 0.00817
+0.53%
$ -- $ 3,238
Jan 7, 2020 $ 0.00812
+5.56%
$ -- $ 4,059
Jan 6, 2020 $ 0.0077
+4.17%
$ -- $ 3,840
Jan 5, 2020 $ 0.00739
+9.99%
$ -- $ 2,960
Jan 4, 2020 $ 0.00672
-7.90%
$ -- $ 2,653
Jan 3, 2020 $ 0.00729
+14.39%
$ -- $ 2,898
Jan 2, 2020 $ 0.00637
-4.07%
$ -- $ 2,519
Jan 1, 2020 $ 0.00664
-10.27%
$ -- $ 2,624
Dec 31, 2019 $ 0.0074
+16.28%
$ -- $ 2,729
Dec 30, 2019 $ 0.00637
-19.73%
$ -- $ 593
Dec 29, 2019 $ 0.00793
+4.25%
$ -- $ 3,144
Dec 28, 2019 $ 0.00761
+1.47%
$ -- $ 3,000
Dec 27, 2019 $ 0.0075
+2.53%
$ -- $ 3,584
Dec 26, 2019 $ 0.00731
+18.82%
$ -- $ 2,789
Dec 25, 2019 $ 0.00615
+3.69%
$ -- $ 3,101
Dec 24, 2019 $ 0.00593
-12.69%
$ -- $ 3,396