GOB Coin Historical Data

GOB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00783
-21.51%
$ -- $ 2,581
Nov 2, 2019 $ 0.00998
+20.11%
$ -- $ 3,940
Nov 1, 2019 $ 0.00831
-9.17%
$ -- $ 2,126
Oct 31, 2019 $ 0.00914
+2.97%
$ -- $ 2,987
Oct 30, 2019 $ 0.00888
-2.35%
$ -- $ 2,319
Oct 29, 2019 $ 0.00909
+2.79%
$ -- $ 2,316
Oct 28, 2019 $ 0.00885
-14.00%
$ -- $ 4,414
Oct 27, 2019 $ 0.0103
+5.22%
$ -- $ 3,139
Oct 26, 2019 $ 0.00974
+10.04%
$ -- $ 2,311
Oct 25, 2019 $ 0.00884
+8.78%
$ -- $ 2,695
Oct 24, 2019 $ 0.00813
-33.10%
$ -- $ 2,449
Oct 23, 2019 $ 0.0121
+35.29%
$ -- $ 6,292
Oct 22, 2019 $ 0.00898
-26.35%
$ -- $ 5,741
Oct 21, 2019 $ 0.0122
-7.01%
$ -- $ 4,172
Oct 20, 2019 $ 0.0131
-4.84%
$ -- $ 6,055
Oct 19, 2019 $ 0.0138
+20.32%
$ -- $ 7,777
Oct 18, 2019 $ 0.0114
-24.70%
$ -- $ 5,079
Oct 17, 2019 $ 0.0152
-9.16%
$ -- $ 10,477
Oct 16, 2019 $ 0.0167
-5.33%
$ -- $ 6,890
Oct 15, 2019 $ 0.0177
+8.46%
$ -- $ 6,696
Oct 14, 2019 $ 0.0163
-0.61%
$ -- $ 6,704
Oct 13, 2019 $ 0.0164
-0.15%
$ -- $ 6,849
Oct 12, 2019 $ 0.0164
-2.01%
$ -- $ 6,258
Oct 11, 2019 $ 0.0168
+7.82%
$ -- $ 7,091
Oct 10, 2019 $ 0.0156
-3.43%
$ -- $ 6,332
Oct 9, 2019 $ 0.0161
-10.86%
$ -- $ 6,044
Oct 8, 2019 $ 0.018
+12.64%
$ -- $ 6,890
Oct 7, 2019 $ 0.016
-6.10%
$ -- $ 6,105
Oct 6, 2019 $ 0.017
+0.26%
$ -- $ 6,589
Oct 5, 2019 $ 0.017
+15.90%
$ -- $ 6,581
Oct 4, 2019 $ 0.0147
-8.89%
$ -- $ 4,565
Oct 3, 2019 $ 0.0162
-3.56%
$ -- $ 8,300
Oct 2, 2019 $ 0.0168
-3.66%
$ -- $ 8,629
Oct 1, 2019 $ 0.0174
-4.64%
$ -- $ 10,442
Sep 30, 2019 $ 0.0182
+24.32%
$ -- $ 8,762
Sep 29, 2019 $ 0.0147
-12.15%
$ -- $ 10,635
Sep 28, 2019 $ 0.0167
+0.97%
$ -- $ 9,763
Sep 27, 2019 $ 0.0165
-10.53%
$ -- $ 8,543
Sep 26, 2019 $ 0.0185
-3.72%
$ -- $ 10,898
Sep 25, 2019 $ 0.0192
+6.49%
$ -- $ 6,345
Sep 24, 2019 $ 0.0178
-0.15%
$ -- $ 7,368
Sep 23, 2019 $ 0.0179
-14.53%
$ -- $ 5,705
Sep 22, 2019 $ 0.0209
+6.30%
$ -- $ 7,942
Sep 21, 2019 $ 0.0197
-17.35%
$ -- $ 10,165
Sep 20, 2019 $ 0.0238
+18.86%
$ -- $ 16,132
Sep 19, 2019 $ 0.02
+27.38%
$ -- $ 12,580
Sep 18, 2019 $ 0.0157
-20.81%
$ -- $ 7,931
Sep 17, 2019 $ 0.0198
-9.01%
$ -- $ 7,671
Sep 16, 2019 $ 0.0218
+6.58%
$ -- $ 5,488
Sep 15, 2019 $ 0.0205
-13.14%
$ -- $ 3,500