GOB Coin Historical Data

GOB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00783
-21.51%
$-- $2,581
Nov 2, 2019 $0.00998
+20.11%
$-- $3,940
Nov 1, 2019 $0.00831
-9.17%
$-- $2,126
Oct 31, 2019 $0.00914
+2.97%
$-- $2,987
Oct 30, 2019 $0.00888
-2.35%
$-- $2,319
Oct 29, 2019 $0.00909
+2.79%
$-- $2,316
Oct 28, 2019 $0.00885
-14.00%
$-- $4,414
Oct 27, 2019 $0.0103
+5.22%
$-- $3,139
Oct 26, 2019 $0.00974
+10.04%
$-- $2,311
Oct 25, 2019 $0.00884
+8.78%
$-- $2,695
Oct 24, 2019 $0.00813
-33.10%
$-- $2,449
Oct 23, 2019 $0.0121
+35.29%
$-- $6,292
Oct 22, 2019 $0.00898
-26.35%
$-- $5,741
Oct 21, 2019 $0.0122
-7.01%
$-- $4,172
Oct 20, 2019 $0.0131
-4.84%
$-- $6,055
Oct 19, 2019 $0.0138
+20.32%
$-- $7,777
Oct 18, 2019 $0.0114
-24.70%
$-- $5,079
Oct 17, 2019 $0.0152
-9.16%
$-- $10,477
Oct 16, 2019 $0.0167
-5.33%
$-- $6,890
Oct 15, 2019 $0.0177
+8.46%
$-- $6,696
Oct 14, 2019 $0.0163
-0.61%
$-- $6,704
Oct 13, 2019 $0.0164
-0.15%
$-- $6,849
Oct 12, 2019 $0.0164
-2.01%
$-- $6,258
Oct 11, 2019 $0.0168
+7.82%
$-- $7,091
Oct 10, 2019 $0.0156
-3.43%
$-- $6,332
Oct 9, 2019 $0.0161
-10.86%
$-- $6,044
Oct 8, 2019 $0.018
+12.64%
$-- $6,890
Oct 7, 2019 $0.016
-6.10%
$-- $6,105
Oct 6, 2019 $0.017
+0.26%
$-- $6,589
Oct 5, 2019 $0.017
+15.90%
$-- $6,581
Oct 4, 2019 $0.0147
-8.89%
$-- $4,565
Oct 3, 2019 $0.0162
-3.56%
$-- $8,300
Oct 2, 2019 $0.0168
-3.66%
$-- $8,629
Oct 1, 2019 $0.0174
-4.64%
$-- $10,442
Sep 30, 2019 $0.0182
+24.32%
$-- $8,762
Sep 29, 2019 $0.0147
-12.15%
$-- $10,635
Sep 28, 2019 $0.0167
+0.97%
$-- $9,763
Sep 27, 2019 $0.0165
-10.53%
$-- $8,543
Sep 26, 2019 $0.0185
-3.72%
$-- $10,898
Sep 25, 2019 $0.0192
+6.49%
$-- $6,345
Sep 24, 2019 $0.0178
-0.15%
$-- $7,368
Sep 23, 2019 $0.0179
-14.53%
$-- $5,705
Sep 22, 2019 $0.0209
+6.30%
$-- $7,942
Sep 21, 2019 $0.0197
-17.35%
$-- $10,165
Sep 20, 2019 $0.0238
+18.86%
$-- $16,132
Sep 19, 2019 $0.02
+27.38%
$-- $12,580
Sep 18, 2019 $0.0157
-20.81%
$-- $7,931
Sep 17, 2019 $0.0198
-9.01%
$-- $7,671
Sep 16, 2019 $0.0218
+6.58%
$-- $5,488
Sep 15, 2019 $0.0205
-13.14%
$-- $3,500