GOB Coin Historical Data

GOB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00679
+2.69%
$ -- $ 3,244
Dec 22, 2019 $ 0.00661
+1.57%
$ -- $ 2,601
Dec 21, 2019 $ 0.00651
+1.71%
$ -- $ 2,582
Dec 20, 2019 $ 0.0064
-14.06%
$ -- $ 2,542
Dec 19, 2019 $ 0.00745
+12.46%
$ -- $ 3,316
Dec 18, 2019 $ 0.00662
+11.30%
$ -- $ 2,992
Dec 17, 2019 $ 0.00596
-16.71%
$ -- $ 2,363
Dec 16, 2019 $ 0.00716
+12.39%
$ -- $ 2,825
Dec 15, 2019 $ 0.00637
-2.72%
$ -- $ 2,515
Dec 14, 2019 $ 0.00655
-7.30%
$ -- $ 2,581
Dec 13, 2019 $ 0.00706
-7.98%
$ -- $ 2,787
Dec 12, 2019 $ 0.00768
+11.54%
$ -- $ 3,018
Dec 11, 2019 $ 0.00687
-12.75%
$ -- $ 2,729
Dec 10, 2019 $ 0.00787
+0.45%
$ -- $ 4,398
Dec 9, 2019 $ 0.00783
+14.91%
$ -- $ 2,970
Dec 8, 2019 $ 0.00682
+0.20%
$ -- $ 2,726
Dec 7, 2019 $ 0.0068
-0.41%
$ -- $ 2,720
Dec 6, 2019 $ 0.00683
+2.42%
$ -- $ 2,731
Dec 5, 2019 $ 0.00669
-0.70%
$ -- $ 2,655
Dec 4, 2019 $ 0.00679
-1.15%
$ -- $ 2,801
Dec 3, 2019 $ 0.00687
-5.86%
$ -- $ 1,336
Dec 2, 2019 $ 0.0073
+5.46%
$ -- $ 2,899
Dec 1, 2019 $ 0.00692
-7.90%
$ -- $ 2,734
Nov 30, 2019 $ 0.00751
-7.07%
$ -- $ 2,971
Nov 29, 2019 $ 0.00809
+25.70%
$ -- $ 3,402
Nov 28, 2019 $ 0.00644
-3.24%
$ -- $ 2,513
Nov 27, 2019 $ 0.00667
+7.68%
$ -- $ 3,885
Nov 26, 2019 $ 0.00619
-11.54%
$ -- $ 2,464
Nov 25, 2019 $ 0.00698
+1.94%
$ -- $ 2,747
Nov 24, 2019 $ 0.00685
+20.54%
$ -- $ 2,717
Nov 23, 2019 $ 0.00568
-6.53%
$ -- $ 2,469
Nov 22, 2019 $ 0.00605
-12.38%
$ -- $ 2,385
Nov 21, 2019 $ 0.00691
-12.41%
$ -- $ 3,143
Nov 20, 2019 $ 0.00789
-4.97%
$ -- $ 4,650
Nov 19, 2019 $ 0.0083
-9.02%
$ -- $ 3,322
Nov 18, 2019 $ 0.00912
+10.07%
$ -- $ 3,989
Nov 17, 2019 $ 0.00829
+1.58%
$ -- $ 3,282
Nov 16, 2019 $ 0.00817
+0.00%
$ -- $ 3,238
Nov 15, 2019 $ 0.00817
-24.79%
$ -- $ 3,797
Nov 14, 2019 $ 0.0109
+5.29%
$ -- $ 4,255
Nov 13, 2019 $ 0.0103
-18.69%
$ -- $ 3,862
Nov 12, 2019 $ 0.0127
+30.54%
$ -- $ 6,603
Nov 11, 2019 $ 0.00972
+14.14%
$ -- $ 3,084
Nov 10, 2019 $ 0.00853
-4.71%
$ -- $ 2,867
Nov 9, 2019 $ 0.00895
-2.62%
$ -- $ 3,157
Nov 8, 2019 $ 0.00919
+11.59%
$ -- $ 3,696
Nov 7, 2019 $ 0.00824
+31.09%
$ -- $ 2,819
Nov 6, 2019 $ 0.00629
-21.08%
$ -- $ 2,168
Nov 5, 2019 $ 0.00795
+24.09%
$ -- $ 2,533
Nov 4, 2019 $ 0.00641
-18.18%
$ -- $ 2,627