GOB Coin Historical Data

GOB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00679
+2.69%
$-- $3,244
Dec 22, 2019 $0.00661
+1.57%
$-- $2,601
Dec 21, 2019 $0.00651
+1.71%
$-- $2,582
Dec 20, 2019 $0.0064
-14.06%
$-- $2,542
Dec 19, 2019 $0.00745
+12.46%
$-- $3,316
Dec 18, 2019 $0.00662
+11.30%
$-- $2,992
Dec 17, 2019 $0.00596
-16.71%
$-- $2,363
Dec 16, 2019 $0.00716
+12.39%
$-- $2,825
Dec 15, 2019 $0.00637
-2.72%
$-- $2,515
Dec 14, 2019 $0.00655
-7.30%
$-- $2,581
Dec 13, 2019 $0.00706
-7.98%
$-- $2,787
Dec 12, 2019 $0.00768
+11.54%
$-- $3,018
Dec 11, 2019 $0.00687
-12.75%
$-- $2,729
Dec 10, 2019 $0.00787
+0.45%
$-- $4,398
Dec 9, 2019 $0.00783
+14.91%
$-- $2,970
Dec 8, 2019 $0.00682
+0.20%
$-- $2,726
Dec 7, 2019 $0.0068
-0.41%
$-- $2,720
Dec 6, 2019 $0.00683
+2.42%
$-- $2,731
Dec 5, 2019 $0.00669
-0.70%
$-- $2,655
Dec 4, 2019 $0.00679
-1.15%
$-- $2,801
Dec 3, 2019 $0.00687
-5.86%
$-- $1,336
Dec 2, 2019 $0.0073
+5.46%
$-- $2,899
Dec 1, 2019 $0.00692
-7.90%
$-- $2,734
Nov 30, 2019 $0.00751
-7.07%
$-- $2,971
Nov 29, 2019 $0.00809
+25.70%
$-- $3,402
Nov 28, 2019 $0.00644
-3.24%
$-- $2,513
Nov 27, 2019 $0.00667
+7.68%
$-- $3,885
Nov 26, 2019 $0.00619
-11.54%
$-- $2,464
Nov 25, 2019 $0.00698
+1.94%
$-- $2,747
Nov 24, 2019 $0.00685
+20.54%
$-- $2,717
Nov 23, 2019 $0.00568
-6.53%
$-- $2,469
Nov 22, 2019 $0.00605
-12.38%
$-- $2,385
Nov 21, 2019 $0.00691
-12.41%
$-- $3,143
Nov 20, 2019 $0.00789
-4.97%
$-- $4,650
Nov 19, 2019 $0.0083
-9.02%
$-- $3,322
Nov 18, 2019 $0.00912
+10.07%
$-- $3,989
Nov 17, 2019 $0.00829
+1.58%
$-- $3,282
Nov 16, 2019 $0.00817
+0.00%
$-- $3,238
Nov 15, 2019 $0.00817
-24.79%
$-- $3,797
Nov 14, 2019 $0.0109
+5.29%
$-- $4,255
Nov 13, 2019 $0.0103
-18.69%
$-- $3,862
Nov 12, 2019 $0.0127
+30.54%
$-- $6,603
Nov 11, 2019 $0.00972
+14.14%
$-- $3,084
Nov 10, 2019 $0.00853
-4.71%
$-- $2,867
Nov 9, 2019 $0.00895
-2.62%
$-- $3,157
Nov 8, 2019 $0.00919
+11.59%
$-- $3,696
Nov 7, 2019 $0.00824
+31.09%
$-- $2,819
Nov 6, 2019 $0.00629
-21.08%
$-- $2,168
Nov 5, 2019 $0.00795
+24.09%
$-- $2,533
Nov 4, 2019 $0.00641
-18.18%
$-- $2,627