V-Bucks Historical Data

VBUCK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000113
+2.62%
$ -- $ 2,143
Feb 8, 2024 $ 0.00011
-76.96%
$ 11,043 $ 2,089
Feb 7, 2024 $ 0.000479
+290.97%
$ 47,937 $ 16,530
Feb 5, 2024 $ 0.000157
+0.24%
$ -- $ 3,442
Feb 4, 2024 $ 0.000157
-54.54%
$ 15,697 $ 4,977
Feb 3, 2024 $ 0.00099
-18.47%
$ 98,963 $ 33,555
Sep 9, 2023 $ 0.000707
+0.22%
$ -- $ 8,094
Sep 8, 2023 $ 0.000706
-46.34%
$ 70,595 $ 14,832
Sep 7, 2023 $ 0.00131
-7.96%
$ 131,448 $ 16,866
Sep 6, 2023 $ 0.00143
-50.09%
$ 142,839 $ 19,269
Sep 5, 2023 $ 0.00286
+221.20%
$ 286,104 $ 121,867
Sep 4, 2023 $ 0.00089
-65.14%
$ 89,049 $ 29,537
Download