VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 5.63
-1.38%
$ 18.45 $ 767,318
Sep 20, 2025 $ 5.71
+2.66%
$ 18.45 $ 764,988
Sep 19, 2025 $ 5.56
-1.25%
$ 18.45 $ 711,528
Sep 18, 2025 $ 5.65
+8.49%
$ 18.45 $ 1.14 million
Sep 17, 2025 $ 5.23
+4.31%
$ 18.45 $ 1.24 million
Sep 16, 2025 $ 5.05
+1.00%
$ 18.45 $ 1.33 million
Sep 15, 2025 $ 5.06
-1.60%
$ 18.45 $ 1.57 million
Sep 14, 2025 $ 5.06
-3.17%
$ 18.45 $ 1.5 million
Sep 13, 2025 $ 5.19
-3.53%
$ 18.45 $ 631,493
Sep 12, 2025 $ 5.39
+19.34%
$ 18.45 $ 886,429
Sep 11, 2025 $ 4.5
+7.01%
$ 18.45 $ 3.94 million
Sep 10, 2025 $ 4.22
+0.11%
$ 18.45 $ 5.02 million
Sep 9, 2025 $ 4.21
-3.54%
$ 18.45 $ 5.03 million
Sep 8, 2025 $ 4.37
-0.01%
$ 18.45 $ 4.88 million
Sep 7, 2025 $ 4.34
+1.43%
$ 18.45 $ 5.14 million
Sep 6, 2025 $ 4.25
-2.76%
$ 18.45 $ 5.2 million
Sep 5, 2025 $ 4.33
+1.30%
$ 18.45 $ 5.16 million
Sep 4, 2025 $ 4.37
-0.09%
$ 18.45 $ 5.12 million
Sep 3, 2025 $ 4.36
+1.32%
$ 18.45 $ 5.05 million
Sep 2, 2025 $ 4.25
+0.16%
$ 18.45 $ 5.15 million
Sep 1, 2025 $ 4.28
+10.64%
$ 18.45 $ 3.23 million
Aug 31, 2025 $ 3.87
-17.00%
$ 18.45 $ 690
Aug 30, 2025 $ 5.18
+41.01%
$ 18.45 $ 1.67 million
Aug 29, 2025 $ 3.64
+18.56%
$ 18.45 $ 7.21 million
Aug 28, 2025 $ 3.05
-15.02%
$ 18.45 $ 7.48 million
Aug 27, 2025 $ 3.54
-0.87%
$ 18.45 $ 6.38 million
Aug 26, 2025 $ 3.58
-0.70%
$ 18.45 $ 5.66 million
Aug 25, 2025 $ 3.59
+0.64%
$ 18.45 $ 6.01 million
Aug 24, 2025 $ 3.59
+0.66%
$ 18.45 $ 6.64 million
Aug 23, 2025 $ 3.61
+1.49%
$ 18.45 $ 6.38 million
Aug 22, 2025 $ 3.5
-0.66%
$ 18.45 $ 7.01 million
Aug 21, 2025 $ 3.54
+3.52%
$ 18.45 $ 7.54 million
Aug 20, 2025 $ 3.42
+5.82%
$ 18.45 $ 7.28 million
Aug 19, 2025 $ 3.24
-8.68%
$ 18.45 $ 8.05 million
Aug 18, 2025 $ 3.56
+10.85%
$ 18.45 $ 7.97 million
Aug 17, 2025 $ 3.22
+1.54%
$ 18.45 $ 8.08 million
Aug 16, 2025 $ 3.16
-6.32%
$ 18.45 $ 8.07 million
Aug 15, 2025 $ 3.38
-0.32%
$ 18.45 $ 8.29 million
Aug 14, 2025 $ 3.36
+19.42%
$ 18.45 $ 7.5 million
Aug 13, 2025 $ 2.83
+1.75%
$ 18.45 $ 6.99 million
Aug 12, 2025 $ 2.76
-2.52%
$ 18.45 $ 7.05 million
Aug 11, 2025 $ 2.83
+2.10%
$ 18.45 $ 6.98 million
Aug 10, 2025 $ 2.77
+11.43%
$ 18.45 $ 6.57 million
Aug 9, 2025 $ 2.45
-1.11%
$ 18.45 $ 5.85 million
Aug 8, 2025 $ 2.79
+0.08%
$ 18.45 $ 6.96 million
Aug 7, 2025 $ 2.8
+3.33%
$ 18.45 $ 6.98 million
Aug 6, 2025 $ 2.72
-1.00%
$ 18.45 $ 6.93 million
Aug 5, 2025 $ 2.73
-7.98%
$ 18.45 $ 7.44 million
Aug 4, 2025 $ 2.99
+1.71%
$ 18.45 $ 7.79 million
Aug 3, 2025 $ 3.23
-1.91%
$ 18.45 $ 6.8 million