Simbcoin Swap Historical Data

SMBSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000849
+3.54%
$ 161,501 $ 30
Sep 3, 2025 $ 0.00082
+0.00%
$ 155,986 $ 45
Aug 18, 2025 $ 0.000819
+0.00%
$ -- $ 21
Aug 17, 2025 $ 0.000637
+0.00%
$ 121,173 $ 21
Jul 31, 2025 $ 0.000637
+0.00%
$ 121,199 $ 24
Jul 30, 2025 $ 0.000637
+0.00%
$ 121,199 $ 24
Jul 19, 2025 $ 0.001
+0.00%
$ -- $ 5
Jul 18, 2025 $ 0.001
+0.00%
$ 190,225 $ 5
Jul 17, 2025 $ 0.000637
-36.21%
$ 121,175 $ 15
Jul 16, 2025 $ 0.000999
+0.00%
$ 189,963 $ 5
Jul 12, 2025 $ 0.00087
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.00087
+38.75%
$ 165,496 $ 1
Jun 25, 2025 $ 0.000627
+0.00%
$ -- $ 15
Jun 24, 2025 $ 0.000627
-34.00%
$ 119,272 $ 15
Jun 15, 2025 $ 0.00088
+0.00%
$ 167,400 $ 0
Jun 14, 2025 $ 0.00088
+0.00%
$ 167,400 $ 0
Jun 11, 2025 $ 0.0008
-15.70%
$ -- $ 6
Jun 10, 2025 $ 0.000949
+51.59%
$ 180,523 $ 6
Jun 7, 2025 $ 0.00114
+0.00%
$ 217,808 $ 31
Jun 6, 2025 $ 0.000626
+0.00%
$ 119,088 $ 31
May 26, 2025 $ 0.000647
+0.00%
$ -- $ 2
May 25, 2025 $ 0.000647
+0.00%
$ 123,079 $ 2
May 24, 2025 $ 0.00116
+0.00%
$ -- $ 13
May 23, 2025 $ 0.00116
+15.93%
$ 220,093 $ 52
May 22, 2025 $ 0.000637
-36.16%
$ -- $ 29
May 21, 2025 $ 0.000998
+0.00%
$ 189,845 $ 39
May 9, 2025 $ 0.000637
-36.20%
$ -- $ 21
May 8, 2025 $ 0.000998
-0.14%
$ 189,832 $ 20
Apr 27, 2025 $ 0.000701
+0.00%
$ -- $ 3
Apr 26, 2025 $ 0.000701
+0.00%
$ 133,368 $ 3
Apr 8, 2025 $ 0.000701
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.00116
+0.61%
$ 220,093 $ 48
Apr 4, 2025 $ 0.000701
+0.00%
$ 133,368 $ 15
Apr 3, 2025 $ 0.000701
+0.00%
$ 133,368 $ 15
Mar 31, 2025 $ 0.000853
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.000853
+0.00%
$ 162,286 $ 5
Feb 28, 2025 $ 0.00087
-24.33%
$ -- $ 1
Feb 27, 2025 $ 0.00087
+0.00%
$ 165,497 $ 6
Feb 26, 2025 $ 0.00087
+0.00%
$ 165,497 $ 12
Feb 25, 2025 $ 0.00087
+0.00%
$ 165,497 $ 14
Feb 24, 2025 $ 0.00116
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.00116
+30.00%
$ 220,091 $ 4
Feb 13, 2025 $ 0.00116
+0.00%
$ 220,249 $ 1
Feb 12, 2025 $ 0.0009
+0.00%
$ 171,204 $ 3
Jan 23, 2025 $ 0.00116
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.00116
+0.00%
$ -- $ 7
Jan 4, 2025 $ 0.00116
+28.89%
$ 220,661 $ 7
Dec 29, 2024 $ 0.00122
+0.00%
$ -- $ 8
Dec 28, 2024 $ 0.00122
+0.00%
$ 232,075 $ 8
Dec 25, 2024 $ 0.00127
+0.00%
$ -- $ 14