Simbcoin Swap Historical Data

SMBSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000538
+0.00%
$ 10,236 $ 22
Mar 26, 12 PM $ 0.0000537
+0.00%
$ 10,219 $ 41
Mar 25, 7 PM $ 0.000055
+0.00%
$ 10,471 $ 20
Mar 25, 6 PM $ 0.0000549
-1.31%
$ 10,450 $ 22
Mar 25, 5 PM $ 0.0000561
-4.76%
$ 10,679 $ 17
Mar 24, 6 PM $ 0.000058
+2.28%
$ 11,030 $ 3
Mar 24, 9 AM $ 0.0000574
+0.00%
$ 10,919 $ 1
Mar 23, 6 PM $ 0.0000574
-0.44%
$ 10,927 $ 2
Mar 23, 2 AM $ 0.0000569
+0.00%
$ 10,817 $ 0
Mar 19, 8 AM $ 0.0000575
+0.00%
$ 10,940 $ 2
Mar 18, 2 AM $ 0.0000596
+0.00%
$ 11,335 $ 5
Mar 17, 10 PM $ 0.0000579
+0.64%
$ 11,021 $ 4
Mar 17, 4 PM $ 0.0000574
+0.12%
$ 10,910 $ 4
Mar 15, 4 PM $ 0.0000583
+0.00%
$ 11,083 $ 10
Mar 15, 12 PM $ 0.0000578
+0.00%
$ 10,990 $ 9
Mar 12, 4 PM $ 0.0000572
+1.05%
$ 10,880 $ 6
Mar 12, 3 PM $ 0.0000565
+0.00%
$ 10,756 $ 1
Mar 10, 5 AM $ 0.0000576
+0.00%
$ -- $ 2
Mar 9, 1 AM $ 0.0000567
-0.91%
$ 10,778 $ 37
Mar 9, 12 AM $ 0.0000575
+4.85%
$ 10,946 $ 36
Mar 8, 10 PM $ 0.0000543
+2.31%
$ 10,320 $ 10
Mar 8, 7 PM $ 0.0000521
+0.00%
$ 9,910 $ 3
Mar 6, 6 PM $ 0.0000532
+0.00%
$ 10,121 $ 0
Mar 4, 11 PM $ 0.0000547
+0.20%
$ 10,411 $ 9
Mar 3, 1 PM $ 0.0000531
+0.00%
$ 10,101 $ 8
Mar 3, 11 AM $ 0.0000529
+0.16%
$ 10,055 $ 7
Mar 2, 12 PM $ 0.0000548
+0.00%
$ 10,417 $ 1
Mar 2, 12 AM $ 0.0000544
+0.00%
$ 10,357 $ 27
Mar 1, 6 PM $ 0.0000548
+0.00%
$ 10,425 $ 25
Mar 1, 4 PM $ 0.0000555
+0.00%
$ 10,550 $ 23
Mar 1, 3 PM $ 0.0000552
+1.58%
$ 10,507 $ 17
Feb 28, 4 PM $ 0.0000547
-1.71%
$ 10,397 $ 7
Feb 28, 11 AM $ 0.0000539
-0.43%
$ 10,245 $ 5
Feb 26, 10 AM $ 0.000055
-0.42%
$ 10,466 $ 23
Feb 26, 9 AM $ 0.0000552
-0.74%
$ 10,498 $ 11
Feb 24, 8 AM $ 0.0000532
-1.42%
$ 10,112 $ 19
Feb 24, 12 AM $ 0.0000539
+0.00%
$ 10,252 $ 17
Feb 23, 11 PM $ 0.0000537
-1.79%
$ 10,222 $ 14
Feb 19, 12 PM $ 0.0000669
-0.52%
$ 12,726 $ 11
Feb 11, 11 AM $ 0.0000551
+0.00%
$ 10,491 $ 2
Feb 10, 10 PM $ 0.0000565
+1.10%
$ 10,739 $ 2
Feb 9, 5 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 4 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 3 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 2 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 1 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 12 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 11 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 10 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 9 AM $ 0.000356
+0.00%
$ 67,723 $ 12