Simbcoin Swap Historical Data

SMBSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000645
+0.00%
$ 12,274 $ 6
May 30, 8 AM $ 0.0000608
+0.00%
$ 11,574 $ 3
May 29, 6 PM $ 0.0000581
+0.00%
$ 11,043 $ 3
May 28, 6 PM $ 0.0000564
+2.09%
$ 10,723 $ 8
May 28, 6 AM $ 0.0000558
+0.00%
$ 10,621 $ 38
May 27, 6 PM $ 0.0000563
-2.84%
$ 10,703 $ 32
May 27, 5 PM $ 0.0000566
+0.00%
$ 10,774 $ 36
May 27, 4 PM $ 0.0000566
+1.03%
$ 10,776 $ 36
May 27, 9 AM $ 0.0000745
+0.00%
$ 14,179 $ 35
May 27, 8 AM $ 0.0000647
+0.00%
$ 12,300 $ 35
May 26, 5 PM $ 0.0000602
-1.79%
$ 11,458 $ 6
May 26, 4 PM $ 0.0000632
+0.00%
$ 12,021 $ 7
May 26, 3 PM $ 0.0000628
+0.00%
$ 11,940 $ 2
May 25, 6 PM $ 0.0000615
-0.51%
$ 11,695 $ 60
May 25, 3 PM $ 0.000063
-11.29%
$ 11,976 $ 60
May 25, 12 PM $ 0.0000691
+0.00%
$ 13,144 $ 7
May 25, 7 AM $ 0.0000688
+0.67%
$ 12,999 $ 5
May 24, 11 AM $ 0.0000694
-0.42%
$ 13,203 $ 1
May 23, 9 AM $ 0.0000669
+0.00%
$ 12,718 $ 6
May 22, 8 PM $ 0.0000681
+0.00%
$ 12,962 $ 6
May 22, 12 PM $ 0.0000675
-82.63%
$ 12,847 $ 27
May 22, 11 AM $ 0.000389
+0.00%
$ 73,975 $ 8
May 22, 10 AM $ 0.000389
+0.00%
$ 73,975 $ 28
May 22, 9 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 8 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 7 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 6 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 5 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 4 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 3 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 2 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 1 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 22, 12 AM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 11 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 10 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 9 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 8 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 7 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 6 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 5 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 4 PM $ 0.000389
+0.00%
$ 73,975 $ 60
May 21, 10 AM $ 0.000819
+0.00%
$ 155,754 $ 8
May 18, 3 PM $ 0.0000636
+0.00%
$ 12,099 $ 10
May 18, 2 PM $ 0.0000649
+0.00%
$ 12,342 $ 9
May 18, 1 AM $ 0.0000695
+0.02%
$ 13,211 $ 3
May 16, 11 PM $ 0.0000662
+0.00%
$ 12,595 $ 13
May 16, 6 PM $ 0.0000709
+0.00%
$ 13,482 $ 11
May 16, 1 PM $ 0.000169
-22.91%
$ 32,078 $ 14
May 16, 9 AM $ 0.000219
-29.43%
$ 41,613 $ 16
May 16, 8 AM $ 0.00031
+0.00%
$ 58,970 $ 10