Simbcoin Swap Historical Data

SMBSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00199
-4.33%
$ 378,550 $ 11
Feb 22, 2024 $ 0.00208
-0.95%
$ 395,670 $ 129
Feb 21, 2024 $ 0.0022
+0.00%
$ -- $ 3
Feb 20, 2024 $ 0.0022
+37.50%
$ 418,495 $ 3
Feb 16, 2024 $ 0.00234
+1.61%
$ -- $ 1
Feb 15, 2024 $ 0.00156
-36.07%
$ 296,754 $ 3
Feb 14, 2024 $ 0.00244
-2.40%
$ 464,150 $ 86
Feb 13, 2024 $ 0.0025
+54.32%
$ 475,558 $ 5
Feb 12, 2024 $ 0.0025
+0.00%
$ 475,560 $ 6
Feb 11, 2024 $ 0.0025
+0.00%
$ 475,560 $ 34
Feb 10, 2024 $ 0.0025
+0.00%
$ 475,562 $ 35
Feb 9, 2024 $ 0.0025
+13.64%
$ 475,562 $ 59
Feb 7, 2024 $ 0.00142
+0.00%
$ -- $ 44
Feb 6, 2024 $ 0.00142
+1.52%
$ 270,181 $ 94
Feb 5, 2024 $ 0.0014
+0.00%
$ 266,128 $ 14
Feb 2, 2024 $ 0.00139
-43.06%
$ -- $ 30
Feb 1, 2024 $ 0.00245
-2.00%
$ 466,058 $ 30
Jan 31, 2024 $ 0.0025
+0.00%
$ 475,562 $ 24
Jan 30, 2024 $ 0.00249
-0.37%
$ -- $ 20
Jan 29, 2024 $ 0.0025
+0.00%
$ 475,413 $ 22
Jan 28, 2024 $ 0.0025
+38.86%
$ 475,461 $ 46
Jan 24, 2024 $ 0.0021
-8.66%
$ -- $ 20
Jan 23, 2024 $ 0.0023
-0.04%
$ 437,336 $ 20
Jan 22, 2024 $ 0.0023
+9.52%
$ 437,503 $ 54
Jan 21, 2024 $ 0.0021
-8.70%
$ 399,477 $ 50
Jan 18, 2024 $ 0.0024
+8.11%
$ -- $ 2
Jan 17, 2024 $ 0.00222
+5.71%
$ 422,304 $ 2
Jan 16, 2024 $ 0.0021
-5.41%
$ -- $ 0
Jan 15, 2024 $ 0.00222
+5.71%
$ -- $ 9
Jan 14, 2024 $ 0.0021
+0.00%
$ 399,477 $ 7
Jan 13, 2024 $ 0.0023
-4.17%
$ -- $ 33
Jan 12, 2024 $ 0.0024
-4.72%
$ 456,541 $ 281
Jan 11, 2024 $ 0.00252
+56.46%
$ 479,180 $ 54
Jan 10, 2024 $ 0.00161
-37.35%
$ 306,265 $ 72
Jan 7, 2024 $ 0.00262
+0.00%
$ -- $ 0.1
Jan 6, 2024 $ 0.00262
+0.00%
$ 498,395 $ 0.1
Jan 5, 2024 $ 0.00262
-0.38%
$ 498,376 $ 46
Jan 4, 2024 $ 0.00263
+31.46%
$ 500,291 $ 95
Jan 3, 2024 $ 0.002
-24.51%
$ 380,560 $ 26
Jan 2, 2024 $ 0.00265
+0.00%
$ 504,101 $ 47
Dec 30, 2023 $ 0.0024
+0.00%
$ -- $ 44
Dec 29, 2023 $ 0.0024
+20.00%
$ 456,545 $ 340
Dec 28, 2023 $ 0.002
-4.76%
$ 380,454 $ 39
Dec 27, 2023 $ 0.0021
+30.43%
$ 399,477 $ 18
Dec 24, 2023 $ 0.00224
+0.00%
$ 426,110 $ 19
Dec 23, 2023 $ 0.00224
+0.00%
$ 426,110 $ 66
Dec 22, 2023 $ 0.00224
+0.00%
$ 426,108 $ 57
Dec 21, 2023 $ 0.00224
-0.44%
$ 426,106 $ 2
Dec 20, 2023 $ 0.00225
-2.13%
$ 428,007 $ 54
Dec 18, 2023 $ 0.00246
+48.82%
$ 467,098 $ 79