Simbcoin Swap Historical Data

SMBSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0029
+7.37%
$ 551,466 $ 2
Dec 16, 2023 $ 0.0027
+68.75%
$ 513,613 $ 27
Dec 15, 2023 $ 0.0029
-0.03%
$ 551,466 $ 27
Dec 14, 2023 $ 0.0029
+3.98%
$ 551,654 $ 78
Dec 13, 2023 $ 0.00279
-3.83%
$ 530,541 $ 86
Dec 12, 2023 $ 0.0029
+0.00%
$ 551,652 $ 13
Dec 11, 2023 $ 0.0029
-3.01%
$ 551,656 $ 8
Dec 10, 2023 $ 0.00299
+0.02%
$ 568,779 $ 84
Dec 9, 2023 $ 0.00299
-0.32%
$ 568,659 $ 11
Dec 8, 2023 $ 0.003
+9.05%
$ 570,489 $ 198
Dec 7, 2023 $ 0.002
+0.00%
$ -- $ 7
Dec 6, 2023 $ 0.002
-11.06%
$ 380,475 $ 136
Dec 5, 2023 $ 0.00225
+12.45%
$ 427,809 $ 172
Dec 4, 2023 $ 0.002
+817.43%
$ 380,454 $ 397
Dec 3, 2023 $ 0.000218
-90.22%
$ 41,469 $ 24
Dec 2, 2023 $ 0.00223
+271.05%
$ 424,204 $ 56
Dec 1, 2023 $ 0.000601
+0.00%
$ 114,326 $ 6
Nov 30, 2023 $ 0.000601
+18.54%
$ 114,326 $ 6
Nov 29, 2023 $ 0.000507
+17.63%
$ 96,445 $ 1
Nov 28, 2023 $ 0.000431
+7.75%
$ 81,988 $ 15
Nov 27, 2023 $ 0.0004
+14.29%
$ 76,091 $ 9
Nov 26, 2023 $ 0.00035
-17.06%
$ 66,579 $ 12
Nov 25, 2023 $ 0.000422
+1.44%
$ 80,276 $ 46
Nov 24, 2023 $ 0.000416
+4.00%
$ 79,134 $ 36
Nov 23, 2023 $ 0.00168
-6.67%
$ 319,581 $ 67
Nov 22, 2023 $ 0.0018
+2.92%
$ 342,407 $ 191
Nov 21, 2023 $ 0.00175
+365.14%
$ 332,694 $ 33
Nov 20, 2023 $ 0.000376
+0.27%
$ 71,525 $ 1
Nov 19, 2023 $ 0.0018
+0.00%
$ 342,405 $ 8
Nov 18, 2023 $ 0.0018
+5.88%
$ 342,405 $ 14
Nov 17, 2023 $ 0.0017
+0.00%
$ 323,388 $ 2
Nov 16, 2023 $ 0.0017
+0.00%
$ 323,388 $ 50
Nov 15, 2023 $ 0.0017
+0.00%
$ 323,388 $ 50
Nov 14, 2023 $ 0.00169
+0.00%
$ 321,683 $ 5
Nov 13, 2023 $ 0.00101
+0.00%
$ 192,550 $ 5
Nov 12, 2023 $ 0.00169
-0.53%
$ 321,683 $ 10
Nov 11, 2023 $ 0.0017
+0.00%
$ 323,386 $ 12
Nov 10, 2023 $ 0.00148
-6.87%
$ -- $ 14
Nov 9, 2023 $ 0.00159
+326.91%
$ 302,103 $ 31
Nov 8, 2023 $ 0.000372
-58.11%
$ 70,764 $ 4
Nov 7, 2023 $ 0.000888
+26.00%
$ 168,922 $ 20
Nov 6, 2023 $ 0.000705
-0.22%
$ 134,155 $ 0
Nov 5, 2023 $ 0.00151
+6.52%
$ 286,895 $ 45
Nov 4, 2023 $ 0.00142
-6.24%
$ 269,535 $ 101
Nov 3, 2023 $ 0.00171
+87.09%
$ 325,403 $ 9
Nov 2, 2023 $ 0.00171
+0.54%
$ 325,863 $ 6
Nov 1, 2023 $ 0.0017
+21.56%
$ 324,110 $ 121
Oct 31, 2023 $ 0.0014
+10.12%
$ 266,488 $ 101
Oct 30, 2023 $ 0.00127
+101.95%
$ 241,964 $ 16
Oct 29, 2023 $ 0.000351
-0.15%
$ -- $ 1