Simbcoin Swap Historical Data

SMBSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000352
-43.88%
$ 66,879 $ 1
Oct 25, 2023 $ 0.00112
-0.05%
$ 213,037 $ 18
Oct 24, 2023 $ 0.00112
+0.35%
$ 213,281 $ 13
Oct 23, 2023 $ 0.00112
+11.84%
$ 212,501 $ 9
Oct 22, 2023 $ 0.000999
-26.05%
$ 190,022 $ 6
Oct 18, 2023 $ 0.000788
-0.11%
$ -- $ 53
Oct 17, 2023 $ 0.000789
-11.05%
$ 150,067 $ 53
Oct 15, 2023 $ 0.000634
-20.70%
$ 120,523 $ 1
Oct 14, 2023 $ 0.000633
+0.18%
$ 120,488 $ 4
Oct 9, 2023 $ 0.000805
+0.74%
$ 153,218 $ 5
Oct 8, 2023 $ 0.000626
-0.14%
$ 119,113 $ 1
Oct 5, 2023 $ 0.000805
+0.17%
$ -- $ 1
Oct 4, 2023 $ 0.000804
+0.02%
$ 152,890 $ 1
Oct 1, 2023 $ 0.000888
+0.15%
$ 168,862 $ 6
Sep 30, 2023 $ 0.000797
-6.31%
$ 151,684 $ 67
Sep 25, 2023 $ 0.000801
-0.64%
$ 152,314 $ 8
Sep 24, 2023 $ 0.000806
-18.26%
$ 153,306 $ 30
Sep 20, 2023 $ 0.000501
+0.09%
$ -- $ 11
Sep 19, 2023 $ 0.000501
-0.13%
$ 95,233 $ 11
Sep 18, 2023 $ 0.000501
-0.47%
$ 95,387 $ 8
Sep 17, 2023 $ 0.000503
-0.20%
$ 95,729 $ 2
Sep 16, 2023 $ 0.000504
-8.54%
$ 95,922 $ 4
Sep 15, 2023 $ 0.000551
+0.14%
$ 104,866 $ 38
Sep 12, 2023 $ 0.000579
+0.05%
$ -- $ 14
Sep 11, 2023 $ 0.001
-0.15%
$ 191,061 $ 20
Sep 10, 2023 $ 0.00101
-0.19%
$ 191,350 $ 39
Sep 9, 2023 $ 0.001
+0.32%
$ 191,114 $ 9
Sep 8, 2023 $ 0.001
+7.53%
$ 190,511 $ 52
Sep 7, 2023 $ 0.000931
+27.36%
$ 177,122 $ 27
Sep 6, 2023 $ 0.000731
-27.53%
$ 139,052 $ 19
Sep 2, 2023 $ 0.000703
+0.08%
$ 133,690 $ 16
Sep 1, 2023 $ 0.00131
-5.62%
$ 249,455 $ 16
Aug 31, 2023 $ 0.00139
+68.54%
$ 264,425 $ 221
Aug 30, 2023 $ 0.000914
+10.68%
$ 173,899 $ 50
Aug 28, 2023 $ 0.000251
-0.36%
$ -- $ 5
Aug 27, 2023 $ 0.000252
-26.63%
$ 47,901 $ 5
Aug 26, 2023 $ 0.000343
+128.28%
$ 65,275 $ 22
Aug 25, 2023 $ 0.00015
-57.17%
$ 28,597 $ 3
Aug 24, 2023 $ 0.000351
-30.48%
$ 66,727 $ 76
Aug 23, 2023 $ 0.000504
-3.15%
$ 95,950 $ 9
Aug 22, 2023 $ 0.00102
+0.03%
$ -- $ 16
Aug 21, 2023 $ 0.00102
+4.39%
$ 194,923 $ 188
Aug 20, 2023 $ 0.000982
-0.13%
$ 186,730 $ 2
Aug 18, 2023 $ 0.00109
-0.10%
$ -- $ 10
Aug 17, 2023 $ 0.00109
+178.77%
$ 207,057 $ 44
Aug 16, 2023 $ 0.000391
-0.16%
$ 74,352 $ 2
Aug 12, 2023 $ 0.00197
+0.10%
$ 373,874 $ 15
Aug 11, 2023 $ 0.00196
-0.21%
$ 373,519 $ 15
Aug 10, 2023 $ 0.0011
-0.02%
$ 208,994 $ 17
Aug 6, 2023 $ 0.0011
-0.19%
$ -- $ 0