PEPE SRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0389
+17.59%
$ 816,163 $ 2,076
Apr 6, 2024 $ 0.0331
+0.93%
$ 694,456 $ 162
Mar 24, 2024 $ 0.0489
+1.14%
$ -- $ 415
Mar 23, 2024 $ 0.0485
+33.35%
$ 1.02 million $ 4,626
Mar 22, 2024 $ 0.0362
-4.58%
$ 761,049 $ 697
Mar 14, 2024 $ 0.0653
+0.49%
$ -- $ 602
Mar 13, 2024 $ 0.065
+2.19%
$ 1.36 million $ 600
Mar 12, 2024 $ 0.0636
-2.07%
$ 1.34 million $ 269
Mar 11, 2024 $ 0.0649
-0.85%
$ 1.36 million $ 1,429
Mar 10, 2024 $ 0.0655
+13.36%
$ 1.38 million $ 14,912
Mar 9, 2024 $ 0.0578
+17.80%
$ 1.21 million $ 12,742
Mar 8, 2024 $ 0.0491
+8.14%
$ 1.03 million $ 2,981
Mar 7, 2024 $ 0.0455
+4.50%
$ 954,538 $ 2,171
Mar 4, 2024 $ 0.0413
+0.63%
$ -- $ 191
Mar 3, 2024 $ 0.041
-4.20%
$ 861,152 $ 189
Mar 2, 2024 $ 0.0428
-4.75%
$ 899,189 $ 186
Mar 1, 2024 $ 0.045
-8.18%
$ 944,666 $ 2,435
Feb 29, 2024 $ 0.0491
+57.14%
$ 1.03 million $ 2,391
Feb 28, 2024 $ 0.0313
+9.54%
$ 656,442 $ 481
Feb 27, 2024 $ 0.0285
+4.64%
$ 598,937 $ 439
Feb 26, 2024 $ 0.0272
+7.47%
$ 572,007 $ 860
Feb 25, 2024 $ 0.0254
+9.31%
$ 532,443 $ 233
Feb 24, 2024 $ 0.0232
-8.57%
$ 486,967 $ 232
Feb 23, 2024 $ 0.0254
-9.53%
$ 533,142 $ 228
Jan 29, 2024 $ 0.0419
-0.32%
$ -- $ 237
Jan 28, 2024 $ 0.042
-0.24%
$ 882,592 $ 238
Jan 27, 2024 $ 0.0421
+1.69%
$ 884,627 $ 250
Jan 26, 2024 $ 0.0415
+6.96%
$ 870,599 $ 305
Jan 25, 2024 $ 0.0388
-1.45%
$ 813,831 $ 463
Jan 24, 2024 $ 0.0398
+0.68%
$ 835,197 $ 278
Jan 23, 2024 $ 0.0395
-5.87%
$ 828,994 $ 191
Jan 22, 2024 $ 0.0395
-14.46%
$ 830,085 $ 261
Jan 21, 2024 $ 0.0462
-0.13%
$ 970,188 $ 275
Jan 20, 2024 $ 0.0453
-0.92%
$ -- $ 469
Jan 19, 2024 $ 0.0457
-0.40%
$ 959,318 $ 1,615
Jan 18, 2024 $ 0.0459
+0.53%
$ 963,280 $ 1,141
Jan 16, 2024 $ 0.0498
+0.92%
$ -- $ 285
Jan 15, 2024 $ 0.0494
+0.10%
$ 1.04 million $ 10,201
Jan 14, 2024 $ 0.0493
+0.10%
$ 1.04 million $ 11,249
Jan 13, 2024 $ 0.0493
+35.30%
$ 1.03 million $ 11,789
Jan 12, 2024 $ 0.0364
-3.37%
$ 765,033 $ 2,423
Jan 11, 2024 $ 0.0407
-1.88%
$ -- $ 1,216
Jan 10, 2024 $ 0.0415
-0.13%
$ 870,920 $ 1,224
Jan 9, 2024 $ 0.0415
-6.01%
$ 871,254 $ 1,559
Jan 8, 2024 $ 0.0441
+2.50%
$ 926,408 $ 3,891
Jan 7, 2024 $ 0.043
+0.92%
$ 902,694 $ 3,858
Jan 6, 2024 $ 0.0426
+6.69%
$ 893,888 $ 2,167
Jan 5, 2024 $ 0.0399
-5.31%
$ 837,633 $ 2,610
Jan 4, 2024 $ 0.0421
+0.04%
$ 883,981 $ 2,908
Jan 3, 2024 $ 0.042
-19.10%
$ 881,372 $ 42,778