Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0767
+0.72%
$ 56.76 million $ 8.93 million
Mar 9, 2026 $ 0.0761
+0.39%
$ 56.35 million $ 17.03 million
Mar 8, 2026 $ 0.0758
+0.97%
$ 56.14 million $ 13.26 million
Mar 7, 2026 $ 0.0751
-3.67%
$ 55.6 million $ 8.3 million
Mar 6, 2026 $ 0.078
-1.37%
$ 57.72 million $ 9.27 million
Mar 5, 2026 $ 0.079
+0.32%
$ 58.51 million $ 8.7 million
Mar 4, 2026 $ 0.0788
+0.92%
$ 58.33 million $ 14.19 million
Mar 3, 2026 $ 0.0781
-1.80%
$ 57.79 million $ 14.45 million
Mar 2, 2026 $ 0.0795
-0.77%
$ 58.85 million $ 18.31 million
Mar 1, 2026 $ 0.0801
-2.33%
$ 59.34 million $ 16.19 million
Feb 28, 2026 $ 0.082
+2.00%
$ 60.76 million $ 16.54 million
Feb 27, 2026 $ 0.0804
+0.89%
$ 59.63 million $ 23.88 million
Feb 26, 2026 $ 0.0797
+1.36%
$ 59.12 million $ 5.53 million
Feb 25, 2026 $ 0.0787
+0.30%
$ 58.26 million $ 17.52 million
Feb 24, 2026 $ 0.0785
+2.43%
$ 58.09 million $ 14.64 million
Feb 23, 2026 $ 0.0766
-4.01%
$ 56.71 million $ 24.46 million
Feb 22, 2026 $ 0.0798
-0.69%
$ 59.08 million $ 13.16 million
Feb 21, 2026 $ 0.0804
-0.38%
$ 59.49 million $ 11.97 million
Feb 20, 2026 $ 0.0807
-1.03%
$ 59.71 million $ 19.31 million
Feb 19, 2026 $ 0.0815
-0.14%
$ 60.36 million $ 17.15 million
Feb 18, 2026 $ 0.0817
-2.21%
$ 60.43 million $ 14.78 million
Feb 17, 2026 $ 0.0835
+0.04%
$ 61.81 million $ 15.61 million
Feb 16, 2026 $ 0.0835
+0.75%
$ 61.3 million $ 16.63 million
Feb 15, 2026 $ 0.0828
-3.75%
$ 60.85 million $ 17.22 million
Feb 14, 2026 $ 0.0861
+1.13%
$ 63.22 million $ 16.79 million
Feb 13, 2026 $ 0.0851
+3.56%
$ 62.52 million $ 17.84 million
Feb 12, 2026 $ 0.0822
+3.18%
$ 60.36 million $ 18.99 million
Feb 11, 2026 $ 0.0796
-4.93%
$ 58.6 million $ 21.71 million
Feb 10, 2026 $ 0.0838
+1.53%
$ 61.53 million $ 43.58 million
Feb 9, 2026 $ 0.0825
-3.99%
$ 60.55 million $ 22.15 million
Feb 8, 2026 $ 0.0859
-1.89%
$ 63.13 million $ 22.83 million
Feb 7, 2026 $ 0.0876
+1.52%
$ 64.33 million $ 20.33 million
Feb 6, 2026 $ 0.0863
-1.54%
$ 63.5 million $ 26.13 million
Feb 5, 2026 $ 0.0876
+3.52%
$ 64.37 million $ 32.17 million
Feb 4, 2026 $ 0.0847
-14.87%
$ 62.18 million $ 36.01 million
Feb 3, 2026 $ 0.0994
+18.03%
$ 73.05 million $ 26.39 million
Feb 2, 2026 $ 0.0842
-2.84%
$ 61.87 million $ 23.81 million
Feb 1, 2026 $ 0.0867
-0.64%
$ 63.7 million $ 21 million
Jan 31, 2026 $ 0.0873
-5.77%
$ 64.11 million $ 25.55 million
Jan 30, 2026 $ 0.0926
-5.91%
$ 68.03 million $ 23.31 million
Jan 29, 2026 $ 0.0984
-4.58%
$ 72.3 million $ 21.09 million
Jan 28, 2026 $ 0.103
-4.90%
$ 75.77 million $ 20.34 million
Jan 27, 2026 $ 0.108
+1.43%
$ 79.68 million $ 19.68 million
Jan 26, 2026 $ 0.107
-2.07%
$ 78.55 million $ 24.29 million
Jan 25, 2026 $ 0.109
+2.87%
$ 80.26 million $ 24.99 million
Jan 24, 2026 $ 0.106
-11.66%
$ 78.02 million $ 18.58 million
Jan 23, 2026 $ 0.12
+0.46%
$ 88.32 million $ 26.51 million
Jan 22, 2026 $ 0.12
+4.95%
$ 87.9 million $ 34.88 million
Jan 21, 2026 $ 0.114
+24.78%
$ 83.86 million $ 42.71 million
Jan 20, 2026 $ 0.0914
-40.93%
$ 67.14 million $ 38.85 million