Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
-0.07%
$ 20.8 million $ 2.37 million
Yesterday $ 0.0262
+6.79%
$ 20.06 million $ 2.34 million
Aug 18, 2026 $ 0.0246
-1.21%
$ 18.79 million $ 2.27 million
Aug 17, 2026 $ 0.0249
-0.47%
$ 19 million $ 2.97 million
Aug 16, 2026 $ 0.025
-3.18%
$ 19.1 million $ 1.98 million
Aug 15, 2026 $ 0.0258
+0.46%
$ 19.72 million $ 1.72 million
Aug 14, 2026 $ 0.0257
-5.46%
$ 19.62 million $ 2.16 million
Aug 13, 2026 $ 0.0272
-0.35%
$ 20.77 million $ 2 million
Aug 12, 2026 $ 0.0273
-3.19%
$ 20.84 million $ 2.01 million
Aug 11, 2026 $ 0.0282
+3.72%
$ 21.53 million $ 2.1 million
Aug 10, 2026 $ 0.0272
-3.03%
$ 20.75 million $ 3.08 million
Aug 9, 2026 $ 0.0281
-0.36%
$ 21.43 million $ 2.69 million
Aug 8, 2026 $ 0.0282
+1.75%
$ 21.48 million $ 2.06 million
Aug 7, 2026 $ 0.0277
-1.40%
$ 21.11 million $ 2.56 million
Aug 6, 2026 $ 0.0281
+1.65%
$ 21.44 million $ 2.44 million
Aug 5, 2026 $ 0.0276
-1.14%
$ 21.08 million $ 2.59 million
Aug 4, 2026 $ 0.0279
-0.59%
$ 21.36 million $ 2.35 million
Aug 3, 2026 $ 0.0281
-0.91%
$ 21.45 million $ 2.95 million
Aug 2, 2026 $ 0.0284
-0.64%
$ 21.63 million $ 2.51 million
Aug 1, 2026 $ 0.0285
-2.82%
$ 21.72 million $ 2.05 million
Jul 31, 2026 $ 0.0294
+7.27%
$ 22.37 million $ 2.53 million
Jul 30, 2026 $ 0.0274
-4.03%
$ 20.86 million $ 2.58 million
Jul 29, 2026 $ 0.0285
+4.41%
$ 21.74 million $ 2.57 million
Jul 28, 2026 $ 0.0273
+1.34%
$ 20.83 million $ 2.68 million
Jul 27, 2026 $ 0.027
-6.77%
$ 20.46 million $ 2.92 million
Jul 26, 2026 $ 0.0289
-2.10%
$ 22.02 million $ 2.36 million
Jul 25, 2026 $ 0.0296
+3.54%
$ 22.48 million $ 2.42 million
Jul 24, 2026 $ 0.0285
+3.77%
$ 21.74 million $ 3.2 million
Jul 23, 2026 $ 0.0275
+0.39%
$ 20.9 million $ 3.01 million
Jul 22, 2026 $ 0.0274
+0.65%
$ 20.82 million $ 2.91 million
Jul 21, 2026 $ 0.0272
-2.46%
$ 20.34 million $ 4.38 million
Jul 20, 2026 $ 0.0279
+3.42%
$ 20.83 million $ 3.6 million
Jul 19, 2026 $ 0.027
-2.00%
$ 20.17 million $ 2.81 million
Jul 18, 2026 $ 0.0276
+11.98%
$ 20.56 million $ 2.56 million
Jul 17, 2026 $ 0.0246
-6.47%
$ 18.37 million $ 3.36 million
Jul 16, 2026 $ 0.0263
+3.40%
$ 19.61 million $ 3.35 million
Jul 15, 2026 $ 0.0255
-11.82%
$ 18.96 million $ 4.71 million
Jul 14, 2026 $ 0.0289
-23.43%
$ 21.5 million $ 13.76 million
Jul 13, 2026 $ 0.0377
-30.39%
$ 27.15 million $ 10.96 million
Jul 12, 2026 $ 0.0542
-2.77%
$ 40.05 million $ 10.09 million
Jul 11, 2026 $ 0.0557
-2.44%
$ 41.32 million $ 6.74 million
Jul 10, 2026 $ 0.0571
+1.16%
$ 42.39 million $ 10.1 million
Jul 9, 2026 $ 0.0564
+7.29%
$ 41.89 million $ 9.92 million
Jul 8, 2026 $ 0.0526
-3.86%
$ 39.07 million $ 10.44 million
Jul 7, 2026 $ 0.0547
-5.08%
$ 40.64 million $ 9.55 million
Jul 6, 2026 $ 0.0576
-0.99%
$ 42.82 million $ 14.55 million
Jul 5, 2026 $ 0.0582
+1.25%
$ 43.2 million $ 8.79 million
Jul 4, 2026 $ 0.0575
+0.49%
$ 42.73 million $ 9.12 million
Jul 3, 2026 $ 0.0572
-18.26%
$ 42.42 million $ 11.38 million
Jul 2, 2026 $ 0.07
+1.81%
$ 51.81 million $ 10.75 million
Download