Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0799
-0.05%
$ 59.19 million $ 6.94 million
Today, at 12 AM $ 0.0797
+0.04%
$ 59.05 million $ 7.02 million
Yesterday, at 11 PM $ 0.0797
+0.89%
$ 59.03 million $ 7.34 million
Yesterday, at 10 PM $ 0.0789
-1.03%
$ 58.5 million $ 7.44 million
Yesterday, at 9 PM $ 0.0798
-0.43%
$ 59.11 million $ 7.48 million
Yesterday, at 8 PM $ 0.0801
+0.71%
$ 59.37 million $ 7.43 million
Yesterday, at 7 PM $ 0.0795
+0.14%
$ 58.95 million $ 7.41 million
Yesterday, at 6 PM $ 0.0794
-0.71%
$ 58.87 million $ 7.5 million
Yesterday, at 5 PM $ 0.08
+0.18%
$ 59.29 million $ 7.48 million
Yesterday, at 4 PM $ 0.0798
-0.17%
$ 59.17 million $ 7.56 million
Yesterday, at 3 PM $ 0.08
-0.35%
$ 59.28 million $ 7.63 million
Yesterday, at 2 PM $ 0.0803
+0.29%
$ 59.48 million $ 8.82 million
Yesterday, at 1 PM $ 0.08
-0.15%
$ 59.31 million $ 8.99 million
Yesterday, at 12 PM $ 0.0801
+0.14%
$ 59.4 million $ 9.1 million
Yesterday, at 11 AM $ 0.08
-1.03%
$ 59.31 million $ 9.33 million
Yesterday, at 10 AM $ 0.0809
+1.01%
$ 59.93 million $ 9.52 million
Yesterday, at 9 AM $ 0.08
-1.59%
$ 59.31 million $ 9.62 million
Yesterday, at 8 AM $ 0.0813
+0.39%
$ 60.27 million $ 9.9 million
Yesterday, at 7 AM $ 0.081
-0.03%
$ 60.04 million $ 9.89 million
Yesterday, at 6 AM $ 0.081
-1.49%
$ 60.06 million $ 9.76 million
Yesterday, at 5 AM $ 0.0823
+0.80%
$ 60.96 million $ 9.99 million
Yesterday, at 4 AM $ 0.0816
-1.37%
$ 60.48 million $ 10.73 million
Yesterday, at 3 AM $ 0.0827
-0.64%
$ 61.31 million $ 10.88 million
Yesterday, at 2 AM $ 0.0833
+2.50%
$ 61.71 million $ 10.93 million
Yesterday, at 1 AM $ 0.0812
+0.49%
$ 60.21 million $ 10.92 million
Yesterday, at 12 AM $ 0.0808
+2.83%
$ 59.91 million $ 11.37 million
Apr 27, 11 PM $ 0.0786
+2.00%
$ 58.27 million $ 11.49 million
Apr 27, 10 PM $ 0.0771
+0.59%
$ 57.12 million $ 11.73 million
Apr 27, 9 PM $ 0.0766
-0.19%
$ 56.79 million $ 12.05 million
Apr 27, 8 PM $ 0.0768
-0.01%
$ 56.9 million $ 12.4 million
Apr 27, 7 PM $ 0.0768
-0.18%
$ 56.9 million $ 12.39 million
Apr 27, 6 PM $ 0.0769
-0.03%
$ 57 million $ 12.55 million
Apr 27, 5 PM $ 0.0769
+0.12%
$ 57.02 million $ 12.68 million
Apr 27, 4 PM $ 0.0769
-0.10%
$ 56.95 million $ 12.64 million
Apr 27, 3 PM $ 0.0769
-0.94%
$ 57.01 million $ 12.51 million
Apr 27, 2 PM $ 0.0776
-0.34%
$ 57.53 million $ 11.24 million
Apr 27, 1 PM $ 0.0779
-0.80%
$ 57.72 million $ 10.85 million
Apr 27, 12 PM $ 0.0785
+0.05%
$ 58.2 million $ 10.46 million
Apr 27, 11 AM $ 0.0785
+0.56%
$ 58.17 million $ 10.14 million
Apr 27, 10 AM $ 0.078
-0.63%
$ 57.84 million $ 9.66 million
Apr 27, 9 AM $ 0.0785
+0.38%
$ 58.21 million $ 9.42 million
Apr 27, 8 AM $ 0.0782
+0.08%
$ 57.99 million $ 9.02 million
Apr 27, 7 AM $ 0.0782
-0.36%
$ 57.94 million $ 8.85 million
Apr 27, 6 AM $ 0.0785
+0.18%
$ 58.15 million $ 8.56 million
Apr 27, 5 AM $ 0.0783
-0.80%
$ 58.04 million $ 8.18 million
Apr 27, 4 AM $ 0.079
-0.39%
$ 58.51 million $ 7.6 million
Apr 27, 3 AM $ 0.0793
+1.08%
$ 58.74 million $ 7.42 million
Apr 27, 2 AM $ 0.0784
-0.98%
$ 58.1 million $ 7.15 million
Apr 27, 1 AM $ 0.0792
+0.53%
$ 58.68 million $ 6.9 million
Apr 27, 12 AM $ 0.0788
+0.51%
$ 58.37 million $ 6.34 million
Download