Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0674
-0.01%
$ 49.9 million $ 14.09 million
Today, at 11 AM $ 0.0676
+0.56%
$ 50.12 million $ 14.02 million
Today, at 10 AM $ 0.0672
+0.81%
$ 49.84 million $ 13.24 million
Today, at 9 AM $ 0.0667
+0.18%
$ 49.43 million $ 13 million
Today, at 8 AM $ 0.0665
+0.47%
$ 49.35 million $ 12.87 million
Today, at 7 AM $ 0.0662
-0.46%
$ 49.12 million $ 12.72 million
Today, at 6 AM $ 0.0665
-0.48%
$ 49.34 million $ 12.45 million
Today, at 5 AM $ 0.0669
-0.28%
$ 49.58 million $ 12.77 million
Today, at 4 AM $ 0.067
+0.13%
$ 49.72 million $ 12.68 million
Today, at 3 AM $ 0.067
+0.06%
$ 49.66 million $ 12.49 million
Today, at 2 AM $ 0.0669
+0.36%
$ 49.63 million $ 11.99 million
Today, at 1 AM $ 0.0667
-0.45%
$ 49.45 million $ 11.75 million
Today, at 12 AM $ 0.067
-0.16%
$ 49.67 million $ 11.67 million
Yesterday, at 11 PM $ 0.0671
+0.38%
$ 49.75 million $ 11.28 million
Yesterday, at 10 PM $ 0.0668
-0.89%
$ 49.56 million $ 10.88 million
Yesterday, at 9 PM $ 0.0674
+0.09%
$ 50.01 million $ 10.12 million
Yesterday, at 8 PM $ 0.0674
+0.93%
$ 49.97 million $ 9.27 million
Yesterday, at 7 PM $ 0.0667
-0.57%
$ 49.5 million $ 9.19 million
Yesterday, at 6 PM $ 0.0671
+2.52%
$ 49.79 million $ 9.17 million
Yesterday, at 5 PM $ 0.0655
-0.75%
$ 48.56 million $ 9.04 million
Yesterday, at 4 PM $ 0.066
-0.24%
$ 48.93 million $ 8.88 million
Yesterday, at 3 PM $ 0.0661
+0.36%
$ 49.05 million $ 9.25 million
Yesterday, at 2 PM $ 0.0659
-0.10%
$ 48.86 million $ 9.32 million
Yesterday, at 1 PM $ 0.0659
-0.45%
$ 48.91 million $ 9.28 million
Yesterday, at 12 PM $ 0.0662
-0.60%
$ 49.13 million $ 9.3 million
Yesterday, at 11 AM $ 0.0666
-0.56%
$ 49.43 million $ 9.39 million
Yesterday, at 10 AM $ 0.067
-0.60%
$ 49.7 million $ 9.42 million
Yesterday, at 9 AM $ 0.0674
-0.30%
$ 50 million $ 9.41 million
Yesterday, at 8 AM $ 0.0676
-0.23%
$ 50.15 million $ 9.42 million
Yesterday, at 7 AM $ 0.0678
+0.21%
$ 50.27 million $ 9.46 million
Yesterday, at 6 AM $ 0.0676
+0.51%
$ 50.16 million $ 9.61 million
Yesterday, at 5 AM $ 0.0673
+0.25%
$ 49.91 million $ 9.98 million
Yesterday, at 4 AM $ 0.0671
-0.76%
$ 49.79 million $ 10.06 million
Yesterday, at 3 AM $ 0.0676
+0.85%
$ 50.17 million $ 9.94 million
Yesterday, at 2 AM $ 0.0671
-0.19%
$ 49.74 million $ 9.92 million
Yesterday, at 1 AM $ 0.0672
+0.84%
$ 49.84 million $ 9.95 million
Yesterday, at 12 AM $ 0.0666
-0.02%
$ 49.42 million $ 9.78 million
Jun 13, 11 PM $ 0.0667
-0.17%
$ 49.43 million $ 9.55 million
Jun 13, 10 PM $ 0.0668
+0.85%
$ 49.51 million $ 9.4 million
Jun 13, 9 PM $ 0.0662
+0.79%
$ 49.09 million $ 9.43 million
Jun 13, 8 PM $ 0.0657
-0.09%
$ 48.7 million $ 9.27 million
Jun 13, 7 PM $ 0.0657
+0.73%
$ 48.75 million $ 9.36 million
Jun 13, 6 PM $ 0.0653
+0.85%
$ 48.4 million $ 9.39 million
Jun 13, 5 PM $ 0.0647
-0.01%
$ 47.99 million $ 9.45 million
Jun 13, 4 PM $ 0.0647
-1.59%
$ 47.99 million $ 9.54 million
Jun 13, 3 PM $ 0.0658
+3.27%
$ 48.77 million $ 9.5 million
Jun 13, 2 PM $ 0.0637
+0.37%
$ 47.23 million $ 10.03 million
Jun 13, 1 PM $ 0.0634
+0.00%
$ 47.05 million $ 10.04 million
Jun 13, 12 PM $ 0.0632
-0.39%
$ 46.86 million $ 10.17 million
Jun 13, 11 AM $ 0.0634
+0.05%
$ 47.04 million $ 9.67 million
Download