Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0271
-0.04%
$ 20.69 million $ 2.58 million
Today, at 2 PM $ 0.0265
-0.92%
$ 20.28 million $ 2.62 million
Today, at 1 PM $ 0.0268
-0.28%
$ 20.46 million $ 2.69 million
Today, at 12 PM $ 0.0269
-0.23%
$ 20.53 million $ 2.71 million
Today, at 11 AM $ 0.0269
-0.36%
$ 20.58 million $ 2.71 million
Today, at 10 AM $ 0.027
-0.39%
$ 20.65 million $ 2.68 million
Today, at 9 AM $ 0.0271
-0.71%
$ 20.73 million $ 2.64 million
Today, at 8 AM $ 0.0273
+1.58%
$ 20.88 million $ 2.57 million
Today, at 7 AM $ 0.0269
+0.63%
$ 20.55 million $ 2.47 million
Today, at 6 AM $ 0.0267
+1.24%
$ 20.42 million $ 2.44 million
Today, at 5 AM $ 0.0264
+0.78%
$ 20.17 million $ 2.43 million
Today, at 4 AM $ 0.0262
+0.10%
$ 20.01 million $ 2.4 million
Today, at 3 AM $ 0.0262
-0.07%
$ 20 million $ 2.39 million
Today, at 2 AM $ 0.0262
-0.52%
$ 20.01 million $ 2.38 million
Today, at 1 AM $ 0.0263
+0.54%
$ 20.11 million $ 2.38 million
Today, at 12 AM $ 0.0262
-0.24%
$ 20.01 million $ 2.37 million
Yesterday, at 11 PM $ 0.0262
+0.20%
$ 20.06 million $ 2.34 million
Yesterday, at 10 PM $ 0.0262
-0.97%
$ 20.01 million $ 2.33 million
Yesterday, at 9 PM $ 0.0264
+1.06%
$ 20.21 million $ 2.31 million
Yesterday, at 8 PM $ 0.0262
+1.18%
$ 19.99 million $ 2.26 million
Yesterday, at 7 PM $ 0.0259
+0.82%
$ 19.76 million $ 2.24 million
Yesterday, at 6 PM $ 0.0256
+0.47%
$ 19.59 million $ 2.22 million
Yesterday, at 5 PM $ 0.0255
-0.84%
$ 19.51 million $ 2.21 million
Yesterday, at 4 PM $ 0.0257
+0.43%
$ 19.68 million $ 2.18 million
Yesterday, at 3 PM $ 0.0256
+1.70%
$ 19.59 million $ 2.15 million
Yesterday, at 2 PM $ 0.0252
+2.39%
$ 19.27 million $ 1.9 million
Yesterday, at 1 PM $ 0.0246
+0.08%
$ 18.82 million $ 1.97 million
Yesterday, at 12 PM $ 0.0246
+0.66%
$ 18.81 million $ 2.02 million
Yesterday, at 11 AM $ 0.0245
-0.09%
$ 18.68 million $ 2.01 million
Yesterday, at 10 AM $ 0.0245
-1.14%
$ 18.7 million $ 2.03 million
Yesterday, at 9 AM $ 0.0248
+0.11%
$ 18.92 million $ 2.05 million
Yesterday, at 8 AM $ 0.0247
+1.41%
$ 18.9 million $ 2.07 million
Yesterday, at 7 AM $ 0.0244
-0.12%
$ 18.63 million $ 2.1 million
Yesterday, at 6 AM $ 0.0244
+0.04%
$ 18.66 million $ 2.12 million
Yesterday, at 5 AM $ 0.0244
-0.51%
$ 18.65 million $ 2.18 million
Yesterday, at 4 AM $ 0.0245
-0.37%
$ 18.74 million $ 2.21 million
Yesterday, at 3 AM $ 0.0246
+0.75%
$ 18.81 million $ 2.24 million
Yesterday, at 2 AM $ 0.0244
-0.30%
$ 18.67 million $ 2.25 million
Yesterday, at 1 AM $ 0.0245
-0.89%
$ 18.73 million $ 2.25 million
Yesterday, at 12 AM $ 0.0247
+0.64%
$ 18.9 million $ 2.26 million
Aug 18, 11 PM $ 0.0246
+0.75%
$ 18.78 million $ 2.27 million
Aug 18, 10 PM $ 0.0244
-0.36%
$ 18.64 million $ 2.27 million
Aug 18, 9 PM $ 0.0245
-0.13%
$ 18.71 million $ 2.27 million
Aug 18, 8 PM $ 0.0245
+0.00%
$ 18.73 million $ 2.27 million
Aug 18, 7 PM $ 0.0245
-0.82%
$ 18.73 million $ 2.27 million
Aug 18, 6 PM $ 0.0247
+0.04%
$ 18.89 million $ 2.29 million
Aug 18, 5 PM $ 0.0247
-0.36%
$ 18.88 million $ 2.32 million
Aug 18, 4 PM $ 0.0248
+0.08%
$ 18.95 million $ 2.37 million
Aug 18, 3 PM $ 0.0248
+0.44%
$ 18.93 million $ 2.39 million
Aug 18, 2 PM $ 0.0247
+0.50%
$ 18.85 million $ 2.53 million
Download