Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0271
-0.04%
$ 20.69 million $ 2.58 million
3:20 PM $ 0.0271
+0.16%
$ 20.69 million $ 2.58 million
3:19 PM $ 0.0271
+0.02%
$ 20.69 million $ 2.58 million
3:18 PM $ 0.0271
+0.00%
$ 20.69 million $ 2.58 million
3:17 PM $ 0.0271
+0.23%
$ 20.69 million $ 2.58 million
3:16 PM $ 0.027
+0.14%
$ 20.69 million $ 2.58 million
3:15 PM $ 0.027
+0.20%
$ 20.69 million $ 2.58 million
3:14 PM $ 0.0269
+0.01%
$ 20.56 million $ 2.58 million
3:13 PM $ 0.0269
+0.01%
$ 20.56 million $ 2.59 million
3:12 PM $ 0.0269
-0.05%
$ 20.56 million $ 2.59 million
3:11 PM $ 0.0269
+0.03%
$ 20.56 million $ 2.59 million
3:10 PM $ 0.0269
+0.07%
$ 20.56 million $ 2.59 million
3:09 PM $ 0.0269
-0.03%
$ 20.55 million $ 2.59 million
3:08 PM $ 0.0269
+0.08%
$ 20.55 million $ 2.6 million
3:07 PM $ 0.0269
+0.48%
$ 20.55 million $ 2.6 million
3:06 PM $ 0.0268
-0.08%
$ 20.55 million $ 2.6 million
3:05 PM $ 0.0268
+0.33%
$ 20.55 million $ 2.61 million
3:04 PM $ 0.0267
+0.31%
$ 20.41 million $ 2.6 million
3:03 PM $ 0.0267
+0.33%
$ 20.41 million $ 2.61 million
3:02 PM $ 0.0266
+0.18%
$ 20.41 million $ 2.61 million
3:01 PM $ 0.0265
-0.13%
$ 20.41 million $ 2.61 million
3:00 PM $ 0.0266
+0.04%
$ 20.41 million $ 2.62 million
2:59 PM $ 0.0265
+0.06%
$ 20.28 million $ 2.62 million
2:58 PM $ 0.0265
+0.00%
$ 20.28 million $ 2.62 million
2:57 PM $ 0.0265
-0.03%
$ 20.28 million $ 2.62 million
2:56 PM $ 0.0265
+0.00%
$ 20.28 million $ 2.62 million
2:55 PM $ 0.0265
+0.05%
$ 20.28 million $ 2.63 million
2:54 PM $ 0.0265
-0.06%
$ 20.26 million $ 2.63 million
2:53 PM $ 0.0265
-0.03%
$ 20.26 million $ 2.64 million
2:52 PM $ 0.0265
-0.11%
$ 20.26 million $ 2.64 million
2:51 PM $ 0.0266
-0.01%
$ 20.26 million $ 2.64 million
2:50 PM $ 0.0266
+0.01%
$ 20.26 million $ 2.64 million
2:49 PM $ 0.0266
-0.08%
$ 20.3 million $ 2.64 million
2:48 PM $ 0.0266
-0.01%
$ 20.3 million $ 2.64 million
2:47 PM $ 0.0266
+0.01%
$ 20.3 million $ 2.64 million
2:46 PM $ 0.0266
+0.04%
$ 20.3 million $ 2.64 million
2:45 PM $ 0.0266
-0.14%
$ 20.3 million $ 2.65 million
2:44 PM $ 0.0266
-0.01%
$ 20.34 million $ 2.64 million
2:43 PM $ 0.0266
+0.03%
$ 20.34 million $ 2.65 million
2:42 PM $ 0.0266
-0.26%
$ 20.34 million $ 2.65 million
2:41 PM $ 0.0267
-0.02%
$ 20.34 million $ 2.65 million
2:40 PM $ 0.0267
-0.13%
$ 20.34 million $ 2.65 million
2:39 PM $ 0.0267
-0.04%
$ 20.42 million $ 2.65 million
2:38 PM $ 0.0267
+0.03%
$ 20.42 million $ 2.65 million
2:37 PM $ 0.0267
-0.11%
$ 20.42 million $ 2.66 million
2:36 PM $ 0.0268
+0.00%
$ 20.42 million $ 2.66 million
2:35 PM $ 0.0268
+0.01%
$ 20.42 million $ 2.66 million
2:34 PM $ 0.0268
-0.03%
$ 20.44 million $ 2.66 million
2:33 PM $ 0.0268
-0.03%
$ 20.44 million $ 2.66 million
2:32 PM $ 0.0268
+0.09%
$ 20.44 million $ 2.66 million
Download