Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0727
+0.02%
$ 53.73 million $ 16.43 million
3:31 PM $ 0.0727
+0.08%
$ 53.73 million $ 16.41 million
3:30 PM $ 0.0726
-0.33%
$ 53.73 million $ 16.4 million
3:29 PM $ 0.0725
-0.58%
$ 53.73 million $ 16.38 million
3:28 PM $ 0.0727
-0.07%
$ 53.73 million $ 16.39 million
3:27 PM $ 0.0727
-0.30%
$ 53.73 million $ 16.39 million
3:26 PM $ 0.0728
-0.28%
$ 53.73 million $ 16.39 million
3:25 PM $ 0.073
+0.85%
$ 53.73 million $ 16.38 million
3:24 PM $ 0.0727
-0.06%
$ 53.94 million $ 16.36 million
3:23 PM $ 0.0728
+0.13%
$ 53.94 million $ 16.31 million
3:22 PM $ 0.0729
+0.39%
$ 53.94 million $ 16.28 million
3:21 PM $ 0.0726
+0.05%
$ 53.94 million $ 16.26 million
3:20 PM $ 0.0725
-0.42%
$ 53.94 million $ 16.24 million
3:19 PM $ 0.0727
+0.19%
$ 53.88 million $ 16.22 million
3:18 PM $ 0.0725
+0.19%
$ 53.88 million $ 16.2 million
3:17 PM $ 0.0725
-0.05%
$ 53.88 million $ 16.19 million
3:16 PM $ 0.0726
+0.39%
$ 53.88 million $ 16.16 million
3:15 PM $ 0.0723
-0.06%
$ 53.88 million $ 16.15 million
3:14 PM $ 0.0723
+0.19%
$ 53.62 million $ 16.13 million
3:13 PM $ 0.0721
-0.32%
$ 53.62 million $ 16.11 million
3:12 PM $ 0.0724
+0.19%
$ 53.62 million $ 16.11 million
3:11 PM $ 0.0722
+0.09%
$ 53.62 million $ 16.1 million
3:10 PM $ 0.0722
+0.11%
$ 53.62 million $ 16.09 million
3:09 PM $ 0.072
+0.10%
$ 53.42 million $ 16.07 million
3:08 PM $ 0.072
+0.44%
$ 53.42 million $ 16.06 million
3:07 PM $ 0.0718
+0.55%
$ 53.42 million $ 16.06 million
3:06 PM $ 0.0714
+0.07%
$ 53.42 million $ 16.05 million
3:05 PM $ 0.0714
+0.19%
$ 53.42 million $ 16.05 million
3:04 PM $ 0.0712
+0.22%
$ 52.83 million $ 16 million
3:03 PM $ 0.0711
-0.18%
$ 52.83 million $ 16 million
3:02 PM $ 0.0712
+0.77%
$ 52.83 million $ 16.01 million
3:01 PM $ 0.0707
+0.21%
$ 52.83 million $ 16.02 million
3:00 PM $ 0.0706
+0.37%
$ 52.83 million $ 16 million
2:59 PM $ 0.0706
+1.01%
$ 52.34 million $ 15.98 million
2:58 PM $ 0.0699
+0.39%
$ 52.34 million $ 15.97 million
2:57 PM $ 0.0696
+0.28%
$ 52.34 million $ 15.97 million
2:56 PM $ 0.0694
+0.02%
$ 52.34 million $ 15.97 million
2:55 PM $ 0.0694
-0.01%
$ 52.34 million $ 15.97 million
2:54 PM $ 0.0694
+0.13%
$ 51.48 million $ 15.97 million
2:53 PM $ 0.0693
+0.05%
$ 51.48 million $ 15.96 million
2:52 PM $ 0.0693
+0.06%
$ 51.48 million $ 15.96 million
2:51 PM $ 0.0692
+0.10%
$ 51.48 million $ 15.96 million
2:50 PM $ 0.0692
+0.25%
$ 51.48 million $ 15.96 million
2:49 PM $ 0.069
-0.12%
$ 51.21 million $ 15.95 million
2:48 PM $ 0.0691
-0.10%
$ 51.21 million $ 15.95 million
2:47 PM $ 0.0693
+0.32%
$ 51.21 million $ 15.94 million
2:46 PM $ 0.0692
+0.25%
$ 51.21 million $ 15.94 million
2:45 PM $ 0.069
+0.11%
$ 51.21 million $ 15.94 million
2:44 PM $ 0.0689
-0.34%
$ 51.12 million $ 15.94 million
2:43 PM $ 0.0692
+0.18%
$ 51.12 million $ 15.96 million
Download