Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0675
+0.10%
$ 50.03 million $ 14.11 million
12:09 PM $ 0.0675
+0.03%
$ 50.03 million $ 14.11 million
12:08 PM $ 0.0674
+0.01%
$ 50.03 million $ 14.1 million
12:07 PM $ 0.0674
-0.01%
$ 50.03 million $ 14.09 million
12:06 PM $ 0.0674
-0.05%
$ 50.03 million $ 14.08 million
12:05 PM $ 0.0675
+0.27%
$ 50.03 million $ 14.06 million
12:04 PM $ 0.0673
-0.39%
$ 49.9 million $ 14.06 million
12:03 PM $ 0.0675
+0.13%
$ 49.9 million $ 14.05 million
12:02 PM $ 0.0674
-0.07%
$ 49.9 million $ 14.05 million
12:01 PM $ 0.0675
-0.09%
$ 49.9 million $ 14.03 million
12:00 PM $ 0.0675
-0.07%
$ 49.9 million $ 14.02 million
11:59 AM $ 0.0676
+0.06%
$ 50.12 million $ 14.02 million
11:58 AM $ 0.0675
+0.01%
$ 50.12 million $ 14.01 million
11:57 AM $ 0.0675
+0.21%
$ 50.12 million $ 14.01 million
11:56 AM $ 0.0676
-0.11%
$ 50.12 million $ 14 million
11:55 AM $ 0.0677
+0.07%
$ 50.12 million $ 14 million
11:54 AM $ 0.0677
-0.03%
$ 50.18 million $ 14 million
11:53 AM $ 0.0677
+0.09%
$ 50.18 million $ 13.99 million
11:52 AM $ 0.0676
-0.14%
$ 50.18 million $ 13.98 million
11:51 AM $ 0.0677
+0.04%
$ 50.18 million $ 13.98 million
11:50 AM $ 0.0677
+0.00%
$ 50.18 million $ 13.98 million
11:49 AM $ 0.0677
+0.09%
$ 50.2 million $ 13.99 million
11:48 AM $ 0.0676
+0.03%
$ 50.2 million $ 13.99 million
11:47 AM $ 0.0676
+0.14%
$ 50.2 million $ 13.98 million
11:46 AM $ 0.0675
+0.21%
$ 50.2 million $ 13.97 million
11:45 AM $ 0.0674
-0.37%
$ 50.2 million $ 13.96 million
11:44 AM $ 0.0677
-0.08%
$ 50.17 million $ 13.96 million
11:43 AM $ 0.0677
-0.06%
$ 50.17 million $ 13.95 million
11:42 AM $ 0.0678
+0.09%
$ 50.17 million $ 13.94 million
11:41 AM $ 0.0677
-0.08%
$ 50.17 million $ 13.94 million
11:40 AM $ 0.0677
+0.01%
$ 50.17 million $ 13.92 million
11:39 AM $ 0.0677
+0.11%
$ 50.23 million $ 13.92 million
11:38 AM $ 0.0677
-0.17%
$ 50.23 million $ 13.91 million
11:37 AM $ 0.0677
-0.01%
$ 50.23 million $ 13.89 million
11:36 AM $ 0.0677
-0.20%
$ 50.23 million $ 13.88 million
11:35 AM $ 0.0678
-0.01%
$ 50.23 million $ 13.87 million
11:34 AM $ 0.0678
-0.08%
$ 50.26 million $ 13.86 million
11:33 AM $ 0.0678
+0.08%
$ 50.26 million $ 13.84 million
11:32 AM $ 0.0678
-0.05%
$ 50.26 million $ 13.82 million
11:31 AM $ 0.0678
-0.03%
$ 50.26 million $ 13.81 million
11:30 AM $ 0.0678
+0.06%
$ 50.26 million $ 13.8 million
11:29 AM $ 0.0679
+0.05%
$ 50.34 million $ 13.77 million
11:28 AM $ 0.0678
-0.02%
$ 50.34 million $ 13.76 million
11:27 AM $ 0.0678
-0.02%
$ 50.34 million $ 13.69 million
11:26 AM $ 0.0678
-0.14%
$ 50.34 million $ 13.69 million
11:25 AM $ 0.0679
+0.17%
$ 50.34 million $ 13.65 million
11:24 AM $ 0.0678
+0.07%
$ 50.26 million $ 13.61 million
11:23 AM $ 0.0677
+0.02%
$ 50.26 million $ 13.59 million
11:22 AM $ 0.0677
+0.09%
$ 50.26 million $ 13.57 million
11:21 AM $ 0.0677
+0.13%
$ 50.26 million $ 13.54 million
Download