Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.066
-19.54%
$ 49.04 million $ 286.33 million
Feb 2026 $ 0.082
-6.00%
$ 60.76 million $ 578.12 million
Jan 2026 $ 0.0926
-30.95%
$ 64.11 million $ 752.24 million
Dec 2025 $ 0.136
-16.64%
$ 98.8 million $ 783.97 million
Nov 2025 $ 0.163
+126.75%
$ 138.53 million $ 987.16 million
Oct 2025 $ 0.0748
+15.67%
$ 61.28 million $ 929.83 million
Sep 2025 $ 0.0591
-35.30%
$ 54.99 million $ 707.43 million
Aug 2025 $ 0.0907
-44.28%
$ 77.58 million $ 580.6 million
Jul 2025 $ 0.161
+22.82%
$ 138.35 million $ 568.02 million
Jun 2025 $ 0.131
-0.55%
$ 111.72 million $ 758.84 million
May 2025 $ 0.126
-20.58%
$ 112.01 million $ 1.33 billion
Apr 2025 $ 0.159
+150.50%
$ 134.87 million $ 1.95 billion
Mar 2025 $ 0.0634
+39.54%
$ 53.85 million $ 1.4 billion
Feb 2025 $ 0.0454
+14.59%
$ 38.59 million $ 469.26 million
Jan 2025 $ 0.0411
-63.42%
$ 33.68 million $ 2 billion
Dec 2024 $ 0.0775
+87.54%
$ 112.38 million $ 2.82 billion
Nov 2024 $ 0.0322
+197.25%
$ 42.11 million $ 3.07 million
Download