Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0799
+11.92%
$ 58.08 million $ 53.3 million
Apr 13 $ 0.0728
+15.67%
$ 52.92 million $ 83.46 million
Apr 6 $ 0.064
-3.88%
$ 46.69 million $ 46.65 million
Mar 30 $ 0.0645
-4.80%
$ 49.45 million $ 45.08 million
Mar 23 $ 0.068
-10.54%
$ 50.36 million $ 43.98 million
Mar 16 $ 0.076
+9.47%
$ 56.46 million $ 59.85 million
Mar 9 $ 0.0694
-8.47%
$ 51.58 million $ 58.88 million
Mar 2 $ 0.0751
-6.27%
$ 56.14 million $ 73.22 million
Feb 23 $ 0.0801
+0.37%
$ 59.34 million $ 118.77 million
Feb 16 $ 0.0804
-2.96%
$ 59.08 million $ 95.45 million
Feb 9 $ 0.0861
+0.15%
$ 60.85 million $ 141.05 million
Feb 2 $ 0.0876
+1.01%
$ 63.13 million $ 164.84 million
Jan 26 $ 0.0873
-20.07%
$ 63.7 million $ 134.27 million
Jan 19 $ 0.106
-29.37%
$ 80.26 million $ 187.63 million
Jan 12 $ 0.142
+4.38%
$ 110.54 million $ 166.44 million
Jan 5 $ 0.131
+13.78%
$ 99.93 million $ 144.27 million
Dec 29 $ 0.114
-19.16%
$ 84.5 million $ 147.12 million
Dec 22 $ 0.132
-27.98%
$ 120.29 million $ 162.13 million
Dec 15 $ 0.185
+2.88%
$ 155.75 million $ 193.59 million
Dec 8 $ 0.178
-12.75%
$ 152.69 million $ 92.5 million
Dec 1 $ 0.209
+28.27%
$ 173.43 million $ 183.23 million
Nov 24 $ 0.163
+16.57%
$ 138.53 million $ 157 million
Nov 17 $ 0.14
-12.47%
$ 119.2 million $ 248.4 million
Nov 10 $ 0.16
+67.79%
$ 136.34 million $ 322.59 million
Nov 3 $ 0.086
+23.17%
$ 81.32 million $ 170.58 million
Oct 27 $ 0.0711
-3.43%
$ 59.36 million $ 133.75 million
Oct 20 $ 0.0704
+3.14%
$ 62.58 million $ 108.95 million
Oct 13 $ 0.0716
+1.21%
$ 58 million $ 182.82 million
Oct 6 $ 0.0659
-10.34%
$ 60.17 million $ 223.18 million
Sep 29 $ 0.0802
+52.28%
$ 62.51 million $ 268.69 million
Sep 22 $ 0.0576
-20.99%
$ 44.77 million $ 172.88 million
Sep 15 $ 0.0853
-0.88%
$ 62.09 million $ 158.54 million
Sep 8 $ 0.0956
+3.61%
$ 73.14 million $ 150.04 million
Sep 1 $ 0.0882
-3.41%
$ 78.45 million $ 114.35 million
Aug 25 $ 0.0907
-8.77%
$ 77.58 million $ 127.46 million
Aug 18 $ 0.116
-18.62%
$ 84.44 million $ 152.17 million
Aug 11 $ 0.142
+0.15%
$ 121 million $ 119.15 million
Aug 4 $ 0.142
-9.19%
$ 120.83 million $ 74.65 million
Jul 28 $ 0.16
+13.98%
$ 133.36 million $ 118.62 million
Jul 21 $ 0.141
+1.02%
$ 119.66 million $ 92.68 million
Jul 14 $ 0.141
-3.72%
$ 118.71 million $ 100.91 million
Jul 7 $ 0.147
+7.96%
$ 124.15 million $ 148.99 million
Jun 30 $ 0.14
+7.14%
$ 115.52 million $ 127.28 million
Jun 23 $ 0.127
+5.81%
$ 111.42 million $ 100.37 million
Jun 16 $ 0.122
-2.71%
$ 102.27 million $ 107.26 million
Jun 9 $ 0.127
-5.69%
$ 106.42 million $ 171.9 million
Jun 2 $ 0.133
+5.17%
$ 114.46 million $ 264.55 million
May 26 $ 0.127
-4.70%
$ 107.55 million $ 231.66 million
May 19 $ 0.143
-10.95%
$ 112.86 million $ 348.28 million
May 12 $ 0.149
+2.29%
$ 136.14 million $ 249.77 million
Download