Alchemist AI Historical Data

ALCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0285
-0.83%
$ 21.7 million $ 2.39 million
Aug 2, 6 AM $ 0.0287
-0.22%
$ 21.88 million $ 2.36 million
Aug 2, 5 AM $ 0.0288
+0.10%
$ 21.93 million $ 2.37 million
Aug 2, 4 AM $ 0.0288
-1.07%
$ 21.9 million $ 2.35 million
Aug 2, 3 AM $ 0.0291
+0.17%
$ 22.14 million $ 2.32 million
Aug 2, 2 AM $ 0.029
-0.23%
$ 22.1 million $ 2.3 million
Aug 2, 1 AM $ 0.0291
-0.38%
$ 22.15 million $ 2.17 million
Aug 2, 12 AM $ 0.0292
+2.31%
$ 22.24 million $ 2.12 million
Aug 1, 11 PM $ 0.0285
+1.66%
$ 21.74 million $ 2.05 million
Aug 1, 10 PM $ 0.0281
-0.34%
$ 21.38 million $ 2.02 million
Aug 1, 9 PM $ 0.0282
+0.29%
$ 21.45 million $ 2.03 million
Aug 1, 8 PM $ 0.0281
-0.73%
$ 21.39 million $ 2.02 million
Aug 1, 7 PM $ 0.0283
+0.53%
$ 21.55 million $ 2.03 million
Aug 1, 6 PM $ 0.0281
-2.41%
$ 21.43 million $ 2.01 million
Aug 1, 5 PM $ 0.0288
+0.19%
$ 21.96 million $ 1.94 million
Aug 1, 4 PM $ 0.0288
-0.14%
$ 21.92 million $ 1.93 million
Aug 1, 3 PM $ 0.0288
-0.73%
$ 21.95 million $ 1.94 million
Aug 1, 2 PM $ 0.029
+0.35%
$ 22.11 million $ 2.01 million
Aug 1, 1 PM $ 0.0289
-0.39%
$ 22.04 million $ 2.2 million
Aug 1, 12 PM $ 0.0291
+0.24%
$ 22.12 million $ 2.3 million
Aug 1, 11 AM $ 0.029
-0.50%
$ 22.07 million $ 2.32 million
Aug 1, 10 AM $ 0.0291
-1.96%
$ 22.18 million $ 2.32 million
Aug 1, 9 AM $ 0.0297
+0.39%
$ 22.62 million $ 2.33 million
Aug 1, 8 AM $ 0.0296
-0.02%
$ 22.54 million $ 2.34 million
Aug 1, 7 AM $ 0.0296
+0.75%
$ 22.54 million $ 2.37 million
Aug 1, 6 AM $ 0.0294
+0.12%
$ 22.37 million $ 2.46 million
Aug 1, 5 AM $ 0.0293
-0.24%
$ 22.34 million $ 2.46 million
Aug 1, 4 AM $ 0.0294
+1.07%
$ 22.4 million $ 2.47 million
Aug 1, 3 AM $ 0.0291
+0.51%
$ 22.16 million $ 2.48 million
Aug 1, 2 AM $ 0.029
-1.15%
$ 22.05 million $ 2.47 million
Aug 1, 1 AM $ 0.0293
-0.58%
$ 22.31 million $ 2.49 million
Aug 1, 12 AM $ 0.0295
+0.31%
$ 22.44 million $ 2.52 million
Jul 31, 11 PM $ 0.0294
+0.77%
$ 22.38 million $ 2.53 million
Jul 31, 10 PM $ 0.0292
-0.67%
$ 22.2 million $ 2.54 million
Jul 31, 9 PM $ 0.0294
-0.67%
$ 22.36 million $ 2.54 million
Jul 31, 8 PM $ 0.0296
+1.03%
$ 22.51 million $ 2.53 million
Jul 31, 7 PM $ 0.0293
-0.57%
$ 22.28 million $ 2.52 million
Jul 31, 6 PM $ 0.0294
+0.41%
$ 22.42 million $ 2.52 million
Jul 31, 5 PM $ 0.0293
-0.41%
$ 22.32 million $ 2.48 million
Jul 31, 4 PM $ 0.0294
-1.39%
$ 22.41 million $ 2.46 million
Jul 31, 3 PM $ 0.0299
-0.47%
$ 22.73 million $ 2.44 million
Jul 31, 2 PM $ 0.03
+0.69%
$ 22.86 million $ 2.41 million
Jul 31, 1 PM $ 0.0298
+0.15%
$ 22.71 million $ 2.28 million
Jul 31, 12 PM $ 0.0298
+3.81%
$ 22.67 million $ 2.25 million
Jul 31, 11 AM $ 0.0287
+1.24%
$ 21.84 million $ 2.27 million
Jul 31, 10 AM $ 0.0283
+1.13%
$ 21.57 million $ 2.3 million
Jul 31, 9 AM $ 0.028
+0.44%
$ 21.33 million $ 2.3 million
Jul 31, 8 AM $ 0.0279
-0.79%
$ 21.24 million $ 2.45 million
Jul 31, 7 AM $ 0.0281
+0.19%
$ 21.41 million $ 2.5 million
Jul 31, 6 AM $ 0.0281
+1.21%
$ 21.37 million $ 2.44 million