Alchemist AI Historical Data

ALCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0659
+0.41%
$ 48.91 million $ 7.66 million
Apr 10, 1 PM $ 0.0657
-0.61%
$ 48.71 million $ 7.21 million
Apr 10, 12 PM $ 0.0661
+0.36%
$ 49.01 million $ 6.93 million
Apr 10, 11 AM $ 0.0658
+0.48%
$ 48.83 million $ 7.11 million
Apr 10, 10 AM $ 0.0655
-0.31%
$ 48.6 million $ 7.11 million
Apr 10, 9 AM $ 0.0657
-0.07%
$ 48.75 million $ 7.13 million
Apr 10, 8 AM $ 0.0658
-0.12%
$ 48.78 million $ 6.99 million
Apr 10, 7 AM $ 0.0658
-0.35%
$ 48.84 million $ 7.2 million
Apr 10, 6 AM $ 0.0661
+0.15%
$ 49 million $ 7.18 million
Apr 10, 5 AM $ 0.066
+0.61%
$ 48.93 million $ 7.15 million
Apr 10, 4 AM $ 0.0656
-0.04%
$ 48.63 million $ 7.03 million
Apr 10, 3 AM $ 0.0656
-0.96%
$ 48.65 million $ 6.87 million
Apr 10, 2 AM $ 0.0662
+0.12%
$ 49.12 million $ 6.9 million
Apr 10, 1 AM $ 0.0661
+0.04%
$ 49.06 million $ 6.85 million
Apr 10, 12 AM $ 0.0661
+0.12%
$ 49.04 million $ 6.69 million
Apr 9, 11 PM $ 0.066
-0.10%
$ 48.98 million $ 6.56 million
Apr 9, 10 PM $ 0.0661
-0.56%
$ 49.03 million $ 6.61 million
Apr 9, 9 PM $ 0.0665
+0.53%
$ 49.31 million $ 6.41 million
Apr 9, 8 PM $ 0.0661
-0.50%
$ 49.05 million $ 6.28 million
Apr 9, 7 PM $ 0.0665
+0.02%
$ 49.29 million $ 6.2 million
Apr 9, 6 PM $ 0.0664
-0.58%
$ 49.28 million $ 6.16 million
Apr 9, 5 PM $ 0.0668
+0.65%
$ 49.57 million $ 6.17 million
Apr 9, 4 PM $ 0.0664
-1.76%
$ 49.25 million $ 5.93 million
Apr 9, 3 PM $ 0.0676
+1.63%
$ 50.14 million $ 5.62 million
Apr 9, 2 PM $ 0.0665
+2.57%
$ 49.33 million $ 5.42 million
Apr 9, 1 PM $ 0.0649
+0.45%
$ 48.11 million $ 5.67 million
Apr 9, 12 PM $ 0.0646
+0.32%
$ 47.89 million $ 6.3 million
Apr 9, 11 AM $ 0.0644
-0.07%
$ 47.74 million $ 6.55 million
Apr 9, 10 AM $ 0.0644
-0.50%
$ 47.77 million $ 6.66 million
Apr 9, 9 AM $ 0.0647
+0.04%
$ 48.02 million $ 6.79 million
Apr 9, 8 AM $ 0.0647
+0.54%
$ 48 million $ 6.81 million
Apr 9, 7 AM $ 0.0644
-0.59%
$ 47.75 million $ 6.55 million
Apr 9, 6 AM $ 0.0647
+0.41%
$ 48.03 million $ 6.59 million
Apr 9, 5 AM $ 0.0645
+0.18%
$ 47.83 million $ 6.67 million
Apr 9, 4 AM $ 0.0644
+0.64%
$ 47.74 million $ 6.77 million
Apr 9, 3 AM $ 0.064
-1.00%
$ 47.44 million $ 6.88 million
Apr 9, 2 AM $ 0.0646
+0.24%
$ 47.92 million $ 6.78 million
Apr 9, 1 AM $ 0.0644
-0.17%
$ 47.8 million $ 7 million
Apr 9, 12 AM $ 0.0645
-0.31%
$ 47.88 million $ 7.02 million
Apr 8, 11 PM $ 0.0647
-0.37%
$ 48.03 million $ 7.15 million
Apr 8, 10 PM $ 0.065
-0.91%
$ 48.21 million $ 7.64 million
Apr 8, 9 PM $ 0.0656
-0.69%
$ 48.65 million $ 8.12 million
Apr 8, 8 PM $ 0.066
+0.70%
$ 48.99 million $ 8.37 million
Apr 8, 7 PM $ 0.0656
-0.59%
$ 48.65 million $ 8.47 million
Apr 8, 6 PM $ 0.066
-2.16%
$ 48.94 million $ 8.59 million
Apr 8, 5 PM $ 0.0674
+0.49%
$ 50.02 million $ 8.5 million
Apr 8, 4 PM $ 0.0671
-0.50%
$ 49.77 million $ 8.53 million
Apr 8, 3 PM $ 0.0674
+1.43%
$ 50.02 million $ 8.43 million
Apr 8, 2 PM $ 0.0665
-0.35%
$ 49.32 million $ 8.96 million
Apr 8, 1 PM $ 0.0667
+0.46%
$ 49.49 million $ 9.37 million