Alchemist AI Historical Data

ALCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0281
+1.21%
$ 21.37 million $ 2.44 million
Jul 31, 5 AM $ 0.0277
-0.20%
$ 21.12 million $ 2.46 million
Jul 31, 4 AM $ 0.0278
+0.09%
$ 21.16 million $ 2.49 million
Jul 31, 3 AM $ 0.0277
-0.12%
$ 21.12 million $ 2.53 million
Jul 31, 2 AM $ 0.0278
+1.09%
$ 21.15 million $ 2.54 million
Jul 31, 1 AM $ 0.0275
-0.14%
$ 20.92 million $ 2.54 million
Jul 31, 12 AM $ 0.0275
+0.43%
$ 20.95 million $ 2.55 million
Jul 30, 11 PM $ 0.0274
-0.67%
$ 20.86 million $ 2.58 million
Jul 30, 10 PM $ 0.0276
+0.31%
$ 21 million $ 2.6 million
Jul 30, 9 PM $ 0.0275
-0.36%
$ 20.94 million $ 2.65 million
Jul 30, 8 PM $ 0.0276
+0.21%
$ 21.01 million $ 2.7 million
Jul 30, 7 PM $ 0.0275
-0.10%
$ 20.97 million $ 2.75 million
Jul 30, 6 PM $ 0.0276
-0.14%
$ 20.99 million $ 2.85 million
Jul 30, 5 PM $ 0.0276
-1.08%
$ 21.02 million $ 2.98 million
Jul 30, 4 PM $ 0.0279
-0.26%
$ 21.25 million $ 3.01 million
Jul 30, 3 PM $ 0.028
+0.27%
$ 21.31 million $ 3.04 million
Jul 30, 2 PM $ 0.0279
-1.33%
$ 21.25 million $ 3.04 million
Jul 30, 1 PM $ 0.0283
+1.59%
$ 21.53 million $ 3.01 million
Jul 30, 12 PM $ 0.0278
-0.25%
$ 21.2 million $ 2.98 million
Jul 30, 11 AM $ 0.0279
+0.51%
$ 21.25 million $ 2.95 million
Jul 30, 10 AM $ 0.0278
+0.25%
$ 21.14 million $ 2.92 million
Jul 30, 9 AM $ 0.0277
+1.64%
$ 21.09 million $ 2.91 million
Jul 30, 8 AM $ 0.0272
+0.71%
$ 20.75 million $ 2.77 million
Jul 30, 7 AM $ 0.0271
-1.08%
$ 20.6 million $ 2.7 million
Jul 30, 6 AM $ 0.0274
-0.32%
$ 20.83 million $ 2.68 million
Jul 30, 5 AM $ 0.0274
-0.47%
$ 20.89 million $ 2.68 million
Jul 30, 4 AM $ 0.0276
-0.81%
$ 20.99 million $ 2.65 million
Jul 30, 3 AM $ 0.0278
-0.76%
$ 21.17 million $ 2.63 million
Jul 30, 2 AM $ 0.028
-0.82%
$ 21.33 million $ 2.63 million
Jul 30, 1 AM $ 0.0282
+0.23%
$ 21.51 million $ 2.61 million
Jul 30, 12 AM $ 0.0282
-1.28%
$ 21.46 million $ 2.58 million
Jul 29, 11 PM $ 0.0285
+3.01%
$ 21.74 million $ 2.57 million
Jul 29, 10 PM $ 0.0277
+1.62%
$ 21.1 million $ 2.55 million
Jul 29, 9 PM $ 0.0273
+1.43%
$ 20.77 million $ 2.5 million
Jul 29, 8 PM $ 0.0269
+0.58%
$ 20.47 million $ 2.44 million
Jul 29, 7 PM $ 0.0267
-1.35%
$ 20.36 million $ 2.39 million
Jul 29, 6 PM $ 0.0271
+1.72%
$ 20.63 million $ 2.3 million
Jul 29, 5 PM $ 0.0266
+0.49%
$ 20.28 million $ 2.18 million
Jul 29, 4 PM $ 0.0265
+0.54%
$ 20.19 million $ 2.16 million
Jul 29, 3 PM $ 0.0264
-0.14%
$ 20.08 million $ 2.13 million
Jul 29, 2 PM $ 0.0264
-0.38%
$ 20.11 million $ 2.21 million
Jul 29, 1 PM $ 0.0265
-0.33%
$ 20.19 million $ 2.28 million
Jul 29, 12 PM $ 0.0266
+0.07%
$ 20.24 million $ 2.42 million
Jul 29, 11 AM $ 0.0266
+0.55%
$ 20.23 million $ 2.47 million
Jul 29, 10 AM $ 0.0264
-0.36%
$ 20.11 million $ 2.49 million
Jul 29, 9 AM $ 0.0265
+0.22%
$ 20.19 million $ 2.54 million
Jul 29, 8 AM $ 0.0265
-0.08%
$ 20.14 million $ 2.54 million
Jul 29, 7 AM $ 0.0265
-0.28%
$ 20.16 million $ 2.58 million
Jul 29, 6 AM $ 0.0266
-0.25%
$ 20.22 million $ 2.68 million
Jul 29, 5 AM $ 0.0266
-0.24%
$ 20.27 million $ 2.66 million