Alchemist AI Historical Data

ALCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0667
+0.46%
$ 49.49 million $ 9.37 million
Apr 8, 12 PM $ 0.0664
+1.93%
$ 49.25 million $ 9.34 million
Apr 8, 11 AM $ 0.0651
-0.08%
$ 48.32 million $ 9.65 million
Apr 8, 10 AM $ 0.0652
-0.77%
$ 48.35 million $ 10.08 million
Apr 8, 9 AM $ 0.0657
+0.09%
$ 48.73 million $ 10.76 million
Apr 8, 8 AM $ 0.0656
+0.24%
$ 48.68 million $ 11.17 million
Apr 8, 7 AM $ 0.0655
-0.92%
$ 48.55 million $ 11.48 million
Apr 8, 6 AM $ 0.0661
-0.17%
$ 49.01 million $ 11.75 million
Apr 8, 5 AM $ 0.0662
+0.68%
$ 49.09 million $ 12.12 million
Apr 8, 4 AM $ 0.0657
+0.23%
$ 48.76 million $ 12.37 million
Apr 8, 3 AM $ 0.0656
+1.32%
$ 48.65 million $ 12.73 million
Apr 8, 2 AM $ 0.0647
-0.82%
$ 48.02 million $ 13.22 million
Apr 8, 1 AM $ 0.0653
-0.71%
$ 48.41 million $ 13.35 million
Apr 8, 12 AM $ 0.0657
-0.21%
$ 48.76 million $ 13.38 million
Apr 7, 11 PM $ 0.0659
+1.92%
$ 48.87 million $ 13.27 million
Apr 7, 10 PM $ 0.0646
+1.31%
$ 47.95 million $ 12.64 million
Apr 7, 9 PM $ 0.0638
+1.42%
$ 47.32 million $ 12.2 million
Apr 7, 8 PM $ 0.0629
+0.47%
$ 46.66 million $ 11.97 million
Apr 7, 7 PM $ 0.0626
-0.97%
$ 46.45 million $ 11.89 million
Apr 7, 6 PM $ 0.0632
-0.01%
$ 46.9 million $ 11.74 million
Apr 7, 5 PM $ 0.0632
-0.35%
$ 46.9 million $ 11.73 million
Apr 7, 4 PM $ 0.0634
+0.34%
$ 47.07 million $ 11.71 million
Apr 7, 3 PM $ 0.0632
-0.02%
$ 46.91 million $ 11.89 million
Apr 7, 2 PM $ 0.0632
-0.57%
$ 46.92 million $ 11.29 million
Apr 7, 1 PM $ 0.0636
-0.01%
$ 47.19 million $ 10.74 million
Apr 7, 12 PM $ 0.0636
-0.43%
$ 47.19 million $ 10.04 million
Apr 7, 11 AM $ 0.0639
+1.31%
$ 47.39 million $ 9.8 million
Apr 7, 10 AM $ 0.0631
+0.49%
$ 46.78 million $ 9.31 million
Apr 7, 9 AM $ 0.0628
-0.04%
$ 46.55 million $ 8.61 million
Apr 7, 8 AM $ 0.0628
-0.19%
$ 46.57 million $ 8.82 million
Apr 7, 7 AM $ 0.0629
+0.66%
$ 46.66 million $ 8.58 million
Apr 7, 6 AM $ 0.0625
-1.10%
$ 46.35 million $ 8.33 million
Apr 7, 5 AM $ 0.0632
+0.19%
$ 46.87 million $ 8.11 million
Apr 7, 4 AM $ 0.0631
+0.15%
$ 46.78 million $ 7.68 million
Apr 7, 3 AM $ 0.063
-0.28%
$ 46.71 million $ 7.57 million
Apr 7, 2 AM $ 0.0631
-0.33%
$ 46.84 million $ 7.24 million
Apr 7, 1 AM $ 0.0633
-0.05%
$ 46.99 million $ 7.14 million
Apr 7, 12 AM $ 0.0634
+0.02%
$ 47.02 million $ 7.33 million
Apr 6, 11 PM $ 0.0634
+0.44%
$ 47.08 million $ 7.68 million
Apr 6, 10 PM $ 0.0631
-0.48%
$ 46.87 million $ 8.1 million
Apr 6, 9 PM $ 0.0634
+0.24%
$ 47.1 million $ 8.33 million
Apr 6, 8 PM $ 0.0632
+1.11%
$ 46.99 million $ 8.36 million
Apr 6, 7 PM $ 0.0625
-1.53%
$ 46.47 million $ 8.35 million
Apr 6, 6 PM $ 0.0635
-0.67%
$ 47.19 million $ 8.33 million
Apr 6, 5 PM $ 0.0639
+0.15%
$ 47.51 million $ 8.29 million
Apr 6, 4 PM $ 0.0638
-0.74%
$ 47.43 million $ 8.15 million
Apr 6, 3 PM $ 0.0643
-1.58%
$ 47.78 million $ 7.95 million
Apr 6, 2 PM $ 0.0653
+0.08%
$ 48.54 million $ 8.05 million
Apr 6, 1 PM $ 0.0653
-0.43%
$ 48.49 million $ 7.8 million
Apr 6, 12 PM $ 0.0655
-1.49%
$ 48.7 million $ 7.59 million