Alchemist AI Historical Data

ALCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0655
-1.49%
$ 48.7 million $ 7.59 million
Apr 6, 11 AM $ 0.0665
-0.30%
$ 49.44 million $ 7.62 million
Apr 6, 10 AM $ 0.0667
+0.32%
$ 49.58 million $ 7.67 million
Apr 6, 9 AM $ 0.0665
+0.25%
$ 49.42 million $ 7.57 million
Apr 6, 8 AM $ 0.0664
-0.05%
$ 49.31 million $ 7.09 million
Apr 6, 7 AM $ 0.0664
+0.07%
$ 49.3 million $ 6.98 million
Apr 6, 6 AM $ 0.0663
+0.25%
$ 49.27 million $ 6.96 million
Apr 6, 5 AM $ 0.0661
-0.24%
$ 49.14 million $ 6.94 million
Apr 6, 4 AM $ 0.0663
-0.26%
$ 49.26 million $ 6.93 million
Apr 6, 3 AM $ 0.0665
+0.55%
$ 49.39 million $ 6.77 million
Apr 6, 2 AM $ 0.0661
-0.53%
$ 49.12 million $ 6.61 million
Apr 6, 1 AM $ 0.0665
+0.41%
$ 49.37 million $ 6.47 million
Apr 6, 12 AM $ 0.0662
-0.57%
$ 49.17 million $ 6.4 million
Apr 5, 11 PM $ 0.0666
+0.32%
$ 49.45 million $ 6.16 million
Apr 5, 10 PM $ 0.0664
+0.94%
$ 49.3 million $ 5.69 million
Apr 5, 9 PM $ 0.0657
-0.93%
$ 48.84 million $ 5.48 million
Apr 5, 8 PM $ 0.0663
-0.04%
$ 49.29 million $ 5.44 million
Apr 5, 7 PM $ 0.0664
+0.56%
$ 49.31 million $ 5.66 million
Apr 5, 6 PM $ 0.066
-0.15%
$ 49.04 million $ 6.09 million
Apr 5, 5 PM $ 0.0661
-0.25%
$ 49.11 million $ 6.11 million
Apr 5, 4 PM $ 0.0663
-0.14%
$ 49.24 million $ 6.18 million
Apr 5, 3 PM $ 0.0664
+0.28%
$ 49.3 million $ 6.24 million
Apr 5, 2 PM $ 0.0662
+0.16%
$ 49.17 million $ 6.08 million
Apr 5, 1 PM $ 0.0661
+0.04%
$ 49.09 million $ 5.96 million
Apr 5, 12 PM $ 0.066
+0.18%
$ 49.07 million $ 5.99 million
Apr 5, 11 AM $ 0.0659
-2.21%
$ 48.98 million $ 5.78 million
Apr 5, 10 AM $ 0.0674
+0.03%
$ 50.08 million $ 5.66 million
Apr 5, 9 AM $ 0.0674
+0.96%
$ 50.07 million $ 5.59 million
Apr 5, 8 AM $ 0.0667
+0.34%
$ 49.59 million $ 5.42 million
Apr 5, 7 AM $ 0.0665
-0.96%
$ 49.43 million $ 5.46 million
Apr 5, 6 AM $ 0.0672
+0.70%
$ 49.9 million $ 5.32 million
Apr 5, 5 AM $ 0.0667
-1.49%
$ 49.55 million $ 5.04 million
Apr 5, 4 AM $ 0.0677
+0.79%
$ 50.3 million $ 5.01 million
Apr 5, 3 AM $ 0.0672
+0.31%
$ 49.9 million $ 4.95 million
Apr 5, 2 AM $ 0.067
+0.04%
$ 49.74 million $ 4.86 million
Apr 5, 1 AM $ 0.0669
+2.23%
$ 49.72 million $ 4.74 million
Apr 5, 12 AM $ 0.0655
+1.46%
$ 48.63 million $ 4.68 million
Apr 4, 11 PM $ 0.0645
+0.12%
$ 47.94 million $ 4.48 million
Apr 4, 10 PM $ 0.0644
+0.60%
$ 47.88 million $ 4.4 million
Apr 4, 9 PM $ 0.0641
-1.28%
$ 47.59 million $ 4.27 million
Apr 4, 8 PM $ 0.0649
-0.03%
$ 48.22 million $ 4.2 million
Apr 4, 7 PM $ 0.065
+3.54%
$ 48.26 million $ 3.95 million
Apr 4, 6 PM $ 0.0627
-0.66%
$ 46.61 million $ 3.51 million
Apr 4, 5 PM $ 0.0631
-0.10%
$ 46.92 million $ 3.49 million
Apr 4, 4 PM $ 0.0632
+0.25%
$ 46.96 million $ 3.46 million
Apr 4, 3 PM $ 0.0631
+0.73%
$ 46.85 million $ 3.36 million
Apr 4, 2 PM $ 0.0626
-0.38%
$ 46.51 million $ 3.47 million
Apr 4, 1 PM $ 0.0628
-1.57%
$ 46.69 million $ 3.8 million
Apr 4, 12 PM $ 0.0639
-1.12%
$ 47.44 million $ 4.22 million
Apr 4, 11 AM $ 0.0646
-0.49%
$ 47.98 million $ 4.68 million