Alchemist AI Historical Data

ALCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0266
-0.24%
$ 20.27 million $ 2.66 million
Jul 29, 4 AM $ 0.0267
+0.74%
$ 20.31 million $ 2.65 million
Jul 29, 3 AM $ 0.0265
-1.87%
$ 20.16 million $ 2.64 million
Jul 29, 2 AM $ 0.027
-0.73%
$ 20.55 million $ 2.65 million
Jul 29, 1 AM $ 0.0272
-0.81%
$ 20.7 million $ 2.65 million
Jul 29, 12 AM $ 0.0274
+0.32%
$ 20.87 million $ 2.69 million
Jul 28, 11 PM $ 0.0273
+1.22%
$ 20.8 million $ 2.68 million
Jul 28, 10 PM $ 0.027
-0.86%
$ 20.55 million $ 2.71 million
Jul 28, 9 PM $ 0.0272
+0.06%
$ 20.73 million $ 2.76 million
Jul 28, 8 PM $ 0.0272
-0.35%
$ 20.72 million $ 2.76 million
Jul 28, 7 PM $ 0.0273
-0.35%
$ 20.79 million $ 2.75 million
Jul 28, 6 PM $ 0.0274
+0.52%
$ 20.86 million $ 2.74 million
Jul 28, 5 PM $ 0.0273
-1.70%
$ 20.76 million $ 2.74 million
Jul 28, 4 PM $ 0.0277
+0.17%
$ 21.11 million $ 2.73 million
Jul 28, 3 PM $ 0.0277
+0.81%
$ 21.08 million $ 2.73 million
Jul 28, 2 PM $ 0.0275
+0.47%
$ 20.91 million $ 2.68 million
Jul 28, 1 PM $ 0.0273
-1.01%
$ 20.81 million $ 2.68 million
Jul 28, 12 PM $ 0.0276
+0.55%
$ 21.02 million $ 2.6 million
Jul 28, 11 AM $ 0.0275
+0.22%
$ 20.91 million $ 2.58 million
Jul 28, 10 AM $ 0.0274
-0.21%
$ 20.86 million $ 2.59 million
Jul 28, 9 AM $ 0.0275
-0.86%
$ 20.9 million $ 2.58 million
Jul 28, 8 AM $ 0.0277
+0.21%
$ 21.09 million $ 2.71 million
Jul 28, 7 AM $ 0.0276
+0.04%
$ 21.04 million $ 2.77 million
Jul 28, 6 AM $ 0.0276
+0.91%
$ 21.03 million $ 2.72 million
Jul 28, 5 AM $ 0.0274
-0.08%
$ 20.84 million $ 2.78 million
Jul 28, 4 AM $ 0.0274
+0.89%
$ 20.86 million $ 2.8 million
Jul 28, 3 AM $ 0.0272
+0.62%
$ 20.68 million $ 2.83 million
Jul 28, 2 AM $ 0.027
+1.37%
$ 20.55 million $ 2.86 million
Jul 28, 1 AM $ 0.0266
-2.07%
$ 20.27 million $ 2.9 million
Jul 28, 12 AM $ 0.0272
+0.83%
$ 20.7 million $ 2.89 million
Jul 27, 11 PM $ 0.027
+0.29%
$ 20.53 million $ 2.92 million
Jul 27, 10 PM $ 0.0269
-2.39%
$ 20.47 million $ 2.94 million
Jul 27, 9 PM $ 0.0276
-0.17%
$ 20.97 million $ 3.03 million
Jul 27, 8 PM $ 0.0276
-0.54%
$ 21 million $ 3.06 million
Jul 27, 7 PM $ 0.0278
-0.13%
$ 21.12 million $ 3.07 million
Jul 27, 6 PM $ 0.0278
+1.02%
$ 21.15 million $ 3.1 million
Jul 27, 5 PM $ 0.0275
-0.02%
$ 20.93 million $ 3.1 million
Jul 27, 4 PM $ 0.0275
+1.42%
$ 20.94 million $ 3.13 million
Jul 27, 3 PM $ 0.0271
-1.42%
$ 20.64 million $ 3.16 million
Jul 27, 2 PM $ 0.0275
-2.13%
$ 20.94 million $ 3.11 million
Jul 27, 1 PM $ 0.0281
+0.65%
$ 21.4 million $ 3.04 million
Jul 27, 12 PM $ 0.0279
-0.46%
$ 21.26 million $ 2.97 million
Jul 27, 11 AM $ 0.0281
-0.58%
$ 21.36 million $ 2.95 million
Jul 27, 10 AM $ 0.0282
-0.70%
$ 21.48 million $ 2.92 million
Jul 27, 9 AM $ 0.0284
+0.24%
$ 21.63 million $ 2.89 million
Jul 27, 8 AM $ 0.0284
-0.26%
$ 21.58 million $ 2.73 million
Jul 27, 7 AM $ 0.0284
+0.05%
$ 21.64 million $ 2.64 million
Jul 27, 6 AM $ 0.0284
-0.06%
$ 21.63 million $ 2.58 million
Jul 27, 5 AM $ 0.0284
-1.00%
$ 21.64 million $ 2.53 million
Jul 27, 4 AM $ 0.0287
-1.20%
$ 21.86 million $ 2.54 million