Alchemist AI Historical Data

ALCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0649
+0.08%
$ 48.22 million $ 4.83 million
Apr 4, 9 AM $ 0.0649
+0.02%
$ 48.18 million $ 4.81 million
Apr 4, 8 AM $ 0.0648
+0.91%
$ 48.17 million $ 5.31 million
Apr 4, 7 AM $ 0.0643
+0.07%
$ 47.74 million $ 5.95 million
Apr 4, 6 AM $ 0.0642
+0.21%
$ 47.71 million $ 6.8 million
Apr 4, 5 AM $ 0.0641
+0.72%
$ 47.6 million $ 7.35 million
Apr 4, 4 AM $ 0.0636
+0.34%
$ 47.26 million $ 8.15 million
Apr 4, 3 AM $ 0.0634
-0.07%
$ 47.1 million $ 8.98 million
Apr 4, 2 AM $ 0.0634
-1.05%
$ 47.14 million $ 9.56 million
Apr 4, 1 AM $ 0.0641
-0.13%
$ 47.63 million $ 9.65 million
Apr 4, 12 AM $ 0.0642
-0.14%
$ 47.7 million $ 9.54 million
Apr 3, 11 PM $ 0.0643
-0.45%
$ 47.76 million $ 9.56 million
Apr 3, 10 PM $ 0.0646
-0.18%
$ 47.98 million $ 9.61 million
Apr 3, 9 PM $ 0.0647
+0.67%
$ 48.06 million $ 9.62 million
Apr 3, 8 PM $ 0.0643
+0.19%
$ 47.74 million $ 9.65 million
Apr 3, 7 PM $ 0.0641
+0.88%
$ 47.65 million $ 9.66 million
Apr 3, 6 PM $ 0.0636
-0.92%
$ 47.24 million $ 9.71 million
Apr 3, 5 PM $ 0.0642
-0.41%
$ 47.68 million $ 9.87 million
Apr 3, 4 PM $ 0.0644
+0.53%
$ 47.87 million $ 10.1 million
Apr 3, 3 PM $ 0.0641
+0.06%
$ 47.62 million $ 10.34 million
Apr 3, 2 PM $ 0.064
-0.91%
$ 47.58 million $ 10.31 million
Apr 3, 1 PM $ 0.0646
+0.37%
$ 48.02 million $ 10.45 million
Apr 3, 12 PM $ 0.0644
+0.88%
$ 47.84 million $ 10.14 million
Apr 3, 11 AM $ 0.0638
+0.66%
$ 47.43 million $ 9.96 million
Apr 3, 10 AM $ 0.0634
+0.32%
$ 47.12 million $ 10.15 million
Apr 3, 9 AM $ 0.0632
+0.92%
$ 46.97 million $ 10.04 million
Apr 3, 8 AM $ 0.0626
-0.06%
$ 46.54 million $ 9.85 million
Apr 3, 7 AM $ 0.0627
+1.00%
$ 46.57 million $ 9.28 million
Apr 3, 6 AM $ 0.0621
-0.23%
$ 46.1 million $ 8.56 million
Apr 3, 5 AM $ 0.0622
+0.29%
$ 46.21 million $ 8.15 million
Apr 3, 4 AM $ 0.062
-0.32%
$ 46.08 million $ 7.4 million
Apr 3, 3 AM $ 0.0622
+0.10%
$ 46.23 million $ 6.85 million
Apr 3, 2 AM $ 0.0622
+0.22%
$ 46.18 million $ 6.47 million
Apr 3, 1 AM $ 0.062
-0.13%
$ 46.08 million $ 6.75 million
Apr 3, 12 AM $ 0.0621
-0.11%
$ 46.14 million $ 7.6 million
Apr 2, 11 PM $ 0.0622
+0.00%
$ 46.19 million $ 7.66 million
Apr 2, 10 PM $ 0.0622
-0.63%
$ 46.19 million $ 7.64 million
Apr 2, 9 PM $ 0.0626
+0.50%
$ 46.48 million $ 7.89 million
Apr 2, 8 PM $ 0.0622
+0.39%
$ 46.25 million $ 8.07 million
Apr 2, 7 PM $ 0.062
+0.11%
$ 46.07 million $ 8.09 million
Apr 2, 6 PM $ 0.0619
-0.26%
$ 46.02 million $ 8.11 million
Apr 2, 5 PM $ 0.0621
-0.27%
$ 46.13 million $ 8.23 million
Apr 2, 4 PM $ 0.0623
-0.11%
$ 46.26 million $ 8.19 million
Apr 2, 3 PM $ 0.0623
-1.25%
$ 46.3 million $ 8.38 million
Apr 2, 2 PM $ 0.0631
+0.38%
$ 46.89 million $ 8.31 million
Apr 2, 1 PM $ 0.0629
+0.60%
$ 46.71 million $ 8.04 million
Apr 2, 12 PM $ 0.0625
-0.60%
$ 46.43 million $ 8.02 million
Apr 2, 11 AM $ 0.0629
-1.01%
$ 46.71 million $ 8.13 million
Apr 2, 10 AM $ 0.0635
+0.08%
$ 47.19 million $ 7.98 million
Apr 2, 9 AM $ 0.0635
-0.36%
$ 47.14 million $ 8.11 million