Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0536
+1.02%
$40.6 million $3.86 million
Sep 25, 9 PM $0.0531
-1.27%
$40.19 million $3.91 million
Sep 25, 8 PM $0.0538
+0.70%
$40.71 million $3.93 million
Sep 25, 7 PM $0.0534
-0.33%
$40.42 million $4 million
Sep 25, 6 PM $0.0536
+0.37%
$40.56 million $4.06 million
Sep 25, 5 PM $0.0534
+0.82%
$40.41 million $4.09 million
Sep 25, 4 PM $0.053
-3.04%
$40.08 million $4.08 million
Sep 25, 3 PM $0.0546
+0.71%
$41.33 million $4.14 million
Sep 25, 2 PM $0.0542
+0.65%
$41.04 million $4.12 million
Sep 25, 1 PM $0.0538
-0.16%
$40.74 million $4.11 million
Sep 25, 12 PM $0.0539
+0.41%
$40.81 million $4.04 million
Sep 25, 11 AM $0.0537
+0.02%
$40.64 million $3.93 million
Sep 25, 10 AM $0.0537
+0.92%
$40.63 million $3.79 million
Sep 25, 9 AM $0.0532
+0.96%
$40.26 million $3.89 million
Sep 25, 8 AM $0.0527
+0.04%
$39.88 million $4.05 million
Sep 25, 7 AM $0.0527
+0.65%
$39.86 million $4.18 million
Sep 25, 6 AM $0.0523
-0.69%
$39.6 million $4.16 million
Sep 25, 5 AM $0.0527
-1.02%
$39.88 million $4.18 million
Sep 25, 4 AM $0.0532
+1.01%
$40.29 million $4.13 million
Sep 25, 3 AM $0.0527
-2.21%
$39.89 million $4.08 million
Sep 25, 2 AM $0.0539
-0.47%
$40.79 million $4.09 million
Sep 25, 1 AM $0.0542
+0.56%
$40.98 million $4.12 million
Sep 25, 12 AM $0.0539
+0.22%
$40.75 million $4.12 million
Sep 24, 11 PM $0.0537
+0.06%
$40.66 million $4.11 million
Sep 24, 10 PM $0.0537
-0.14%
$40.63 million $4.11 million
Sep 24, 9 PM $0.0538
-0.02%
$40.69 million $4.07 million
Sep 24, 8 PM $0.0538
+0.21%
$40.7 million $4.08 million
Sep 24, 7 PM $0.0537
+0.11%
$40.62 million $4.07 million
Sep 24, 6 PM $0.0536
+0.78%
$40.57 million $4.14 million
Sep 24, 5 PM $0.0532
-0.98%
$40.26 million $4.17 million
Sep 24, 4 PM $0.0537
+1.50%
$40.66 million $4.28 million
Sep 24, 3 PM $0.0529
+1.77%
$40.06 million $4.34 million
Sep 24, 2 PM $0.052
+0.66%
$39.38 million $4.56 million
Sep 24, 1 PM $0.0517
-1.14%
$39.1 million $4.94 million
Sep 24, 12 PM $0.0523
+0.32%
$39.63 million $4.91 million
Sep 24, 11 AM $0.0521
+0.33%
$39.5 million $4.92 million
Sep 24, 10 AM $0.0519
-0.19%
$39.37 million $4.92 million
Sep 24, 9 AM $0.052
+0.89%
$39.45 million $4.83 million
Sep 24, 8 AM $0.0516
+0.08%
$39.1 million $4.66 million
Sep 24, 7 AM $0.0515
+2.40%
$39.07 million $4.53 million
Sep 24, 6 AM $0.0503
-0.86%
$38.15 million $4.49 million
Sep 24, 5 AM $0.0508
-0.32%
$38.48 million $4.51 million
Sep 24, 4 AM $0.0509
-0.79%
$38.61 million $4.56 million
Sep 24, 3 AM $0.0513
-1.96%
$38.92 million $4.61 million
Sep 24, 2 AM $0.0524
-0.03%
$39.69 million $4.63 million
Sep 24, 1 AM $0.0524
-1.57%
$39.7 million $4.6 million
Sep 24, 12 AM $0.0532
-2.29%
$40.34 million $4.63 million
Sep 23, 11 PM $0.0545
+0.20%
$41.28 million $4.65 million
Sep 23, 10 PM $0.0544
-0.04%
$41.2 million $4.76 million
Sep 23, 9 PM $0.0544
+2.56%
$41.22 million $4.78 million