Alchemist AI Historical Data

ALCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0287
-1.20%
$ 21.86 million $ 2.54 million
Jul 27, 3 AM $ 0.0291
-0.51%
$ 22.13 million $ 2.52 million
Jul 27, 2 AM $ 0.0292
+0.51%
$ 22.24 million $ 2.49 million
Jul 27, 1 AM $ 0.0291
+0.79%
$ 22.13 million $ 2.44 million
Jul 27, 12 AM $ 0.0288
-0.30%
$ 21.95 million $ 2.39 million
Jul 26, 11 PM $ 0.0289
+0.04%
$ 22.02 million $ 2.36 million
Jul 26, 10 PM $ 0.0289
+0.68%
$ 22.01 million $ 2.3 million
Jul 26, 9 PM $ 0.0287
+0.44%
$ 21.86 million $ 2.2 million
Jul 26, 8 PM $ 0.0286
+0.05%
$ 21.77 million $ 2.19 million
Jul 26, 7 PM $ 0.0286
-0.50%
$ 21.75 million $ 2.2 million
Jul 26, 6 PM $ 0.0287
-0.05%
$ 21.86 million $ 2.18 million
Jul 26, 5 PM $ 0.0287
-0.43%
$ 21.87 million $ 2.22 million
Jul 26, 4 PM $ 0.0289
+0.11%
$ 21.97 million $ 2.19 million
Jul 26, 3 PM $ 0.0288
+0.70%
$ 21.94 million $ 2.18 million
Jul 26, 2 PM $ 0.0286
-0.36%
$ 21.79 million $ 2.17 million
Jul 26, 1 PM $ 0.0287
-0.01%
$ 21.87 million $ 2.18 million
Jul 26, 12 PM $ 0.0288
-1.14%
$ 21.88 million $ 2.18 million
Jul 26, 11 AM $ 0.0291
-1.11%
$ 22.14 million $ 2.2 million
Jul 26, 10 AM $ 0.0294
+2.67%
$ 22.38 million $ 2.22 million
Jul 26, 9 AM $ 0.0287
+0.01%
$ 21.8 million $ 2.24 million
Jul 26, 8 AM $ 0.0286
-0.78%
$ 21.8 million $ 2.36 million
Jul 26, 7 AM $ 0.0289
-0.23%
$ 21.97 million $ 2.41 million
Jul 26, 6 AM $ 0.0289
+0.10%
$ 22.02 million $ 2.45 million
Jul 26, 5 AM $ 0.0289
-0.87%
$ 22 million $ 2.44 million
Jul 26, 4 AM $ 0.0292
-1.52%
$ 22.2 million $ 2.42 million
Jul 26, 3 AM $ 0.0296
-0.76%
$ 22.54 million $ 2.39 million
Jul 26, 2 AM $ 0.0298
+0.51%
$ 22.71 million $ 2.39 million
Jul 26, 1 AM $ 0.0297
+1.07%
$ 22.6 million $ 2.4 million
Jul 26, 12 AM $ 0.0294
-0.61%
$ 22.36 million $ 2.41 million
Jul 25, 11 PM $ 0.0296
-0.17%
$ 22.49 million $ 2.42 million
Jul 25, 10 PM $ 0.0296
-0.41%
$ 22.53 million $ 2.42 million
Jul 25, 9 PM $ 0.0297
+0.40%
$ 22.62 million $ 2.41 million
Jul 25, 8 PM $ 0.0296
-0.43%
$ 22.53 million $ 2.43 million
Jul 25, 7 PM $ 0.0297
-0.30%
$ 22.64 million $ 2.44 million
Jul 25, 6 PM $ 0.0298
+0.29%
$ 22.71 million $ 2.46 million
Jul 25, 5 PM $ 0.0297
+0.04%
$ 22.64 million $ 2.44 million
Jul 25, 4 PM $ 0.0297
+0.25%
$ 22.63 million $ 2.48 million
Jul 25, 3 PM $ 0.0297
+0.18%
$ 22.57 million $ 2.51 million
Jul 25, 2 PM $ 0.0296
-1.86%
$ 22.53 million $ 2.68 million
Jul 25, 1 PM $ 0.0302
-0.73%
$ 22.95 million $ 2.8 million
Jul 25, 12 PM $ 0.0304
+1.32%
$ 23.12 million $ 2.99 million
Jul 25, 11 AM $ 0.03
-1.16%
$ 22.81 million $ 3.01 million
Jul 25, 10 AM $ 0.0303
-0.12%
$ 23.08 million $ 3.05 million
Jul 25, 9 AM $ 0.0304
+1.70%
$ 23.11 million $ 3.09 million
Jul 25, 8 AM $ 0.0299
+1.56%
$ 22.73 million $ 3.01 million
Jul 25, 7 AM $ 0.0294
+0.19%
$ 22.38 million $ 3 million
Jul 25, 6 AM $ 0.0294
+1.82%
$ 22.34 million $ 3.05 million
Jul 25, 5 AM $ 0.0288
+0.28%
$ 21.94 million $ 3.1 million
Jul 25, 4 AM $ 0.0287
+0.49%
$ 21.88 million $ 3.12 million
Jul 25, 3 AM $ 0.0286
+0.07%
$ 21.78 million $ 3.14 million