Alchemist AI Historical Data

ALCH Page 13
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0796
+0.04%
$ 59.04 million $ 7.36 million
11:50 PM $ 0.0796
+0.08%
$ 59.04 million $ 7.36 million
11:49 PM $ 0.0795
+0.05%
$ 58.95 million $ 7.36 million
11:48 PM $ 0.0795
+0.01%
$ 58.95 million $ 7.36 million
11:47 PM $ 0.0795
+0.02%
$ 58.95 million $ 7.37 million
11:46 PM $ 0.0795
+0.04%
$ 58.95 million $ 7.37 million
11:45 PM $ 0.0795
+0.04%
$ 58.95 million $ 7.37 million
11:44 PM $ 0.0794
+0.01%
$ 58.86 million $ 7.38 million
11:43 PM $ 0.0794
+0.03%
$ 58.86 million $ 7.4 million
11:42 PM $ 0.0794
+0.00%
$ 58.86 million $ 7.4 million
11:41 PM $ 0.0794
+0.02%
$ 58.86 million $ 7.4 million
11:40 PM $ 0.0794
+0.03%
$ 58.86 million $ 7.4 million
11:39 PM $ 0.0794
+0.01%
$ 58.81 million $ 7.41 million
11:38 PM $ 0.0793
+0.01%
$ 58.81 million $ 7.41 million
11:37 PM $ 0.0793
+0.07%
$ 58.81 million $ 7.4 million
11:36 PM $ 0.0793
+0.04%
$ 58.81 million $ 7.41 million
11:35 PM $ 0.0793
+0.01%
$ 58.81 million $ 7.41 million
11:34 PM $ 0.0792
+0.04%
$ 58.73 million $ 7.42 million
11:33 PM $ 0.0792
+0.03%
$ 58.73 million $ 7.42 million
11:32 PM $ 0.0792
+0.06%
$ 58.73 million $ 7.42 million
11:31 PM $ 0.0791
-0.08%
$ 58.73 million $ 7.42 million
11:30 PM $ 0.0792
+0.01%
$ 58.73 million $ 7.42 million
11:29 PM $ 0.0792
+0.10%
$ 58.68 million $ 7.42 million
11:28 PM $ 0.0791
+0.00%
$ 58.68 million $ 7.42 million
11:27 PM $ 0.0791
-0.02%
$ 58.68 million $ 7.42 million
11:26 PM $ 0.0791
+0.01%
$ 58.68 million $ 7.42 million
11:25 PM $ 0.0791
-0.01%
$ 58.68 million $ 7.42 million
11:24 PM $ 0.0791
+0.01%
$ 58.62 million $ 7.42 million
11:23 PM $ 0.0791
+0.01%
$ 58.62 million $ 7.43 million
11:22 PM $ 0.0791
-0.03%
$ 58.62 million $ 7.43 million
11:21 PM $ 0.0791
-0.06%
$ 58.62 million $ 7.43 million
11:20 PM $ 0.0792
+0.01%
$ 58.62 million $ 7.43 million
11:19 PM $ 0.0792
+0.00%
$ 58.66 million $ 7.43 million
11:18 PM $ 0.0792
+0.00%
$ 58.66 million $ 7.43 million
11:17 PM $ 0.0792
+0.00%
$ 58.66 million $ 7.45 million
11:16 PM $ 0.0792
+0.06%
$ 58.66 million $ 7.45 million
11:15 PM $ 0.0791
-0.08%
$ 58.66 million $ 7.45 million
11:14 PM $ 0.0792
+0.03%
$ 58.67 million $ 7.45 million
11:13 PM $ 0.0792
+0.05%
$ 58.67 million $ 7.44 million
11:12 PM $ 0.0791
-0.03%
$ 58.67 million $ 7.44 million
11:11 PM $ 0.0791
+0.03%
$ 58.67 million $ 7.45 million
11:10 PM $ 0.0791
-0.07%
$ 58.67 million $ 7.45 million
11:09 PM $ 0.0792
+0.14%
$ 58.67 million $ 7.44 million
11:08 PM $ 0.0791
+0.02%
$ 58.67 million $ 7.44 million
11:07 PM $ 0.079
+0.02%
$ 58.67 million $ 7.44 million
11:06 PM $ 0.079
-0.01%
$ 58.67 million $ 7.44 million
11:05 PM $ 0.079
+0.03%
$ 58.67 million $ 7.44 million
11:04 PM $ 0.079
+0.01%
$ 58.55 million $ 7.44 million
11:03 PM $ 0.079
-0.01%
$ 58.55 million $ 7.44 million
11:02 PM $ 0.079
-0.01%
$ 58.55 million $ 7.44 million