Alchemist AI Historical Data

ALCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0635
-0.36%
$ 47.14 million $ 8.11 million
Apr 2, 8 AM $ 0.0637
-1.31%
$ 47.31 million $ 7.46 million
Apr 2, 7 AM $ 0.0645
+2.48%
$ 47.94 million $ 8.25 million
Apr 2, 6 AM $ 0.063
-1.07%
$ 46.78 million $ 8.37 million
Apr 2, 5 AM $ 0.0636
+0.82%
$ 47.28 million $ 8.53 million
Apr 2, 4 AM $ 0.0631
-0.47%
$ 46.9 million $ 8.48 million
Apr 2, 3 AM $ 0.0634
-0.82%
$ 47.12 million $ 8.38 million
Apr 2, 2 AM $ 0.064
+2.59%
$ 47.51 million $ 8.28 million
Apr 2, 1 AM $ 0.0623
+4.10%
$ 46.32 million $ 8.09 million
Apr 2, 12 AM $ 0.0599
-0.17%
$ 44.5 million $ 7.31 million
Apr 1, 11 PM $ 0.06
+0.09%
$ 44.57 million $ 7.35 million
Apr 1, 10 PM $ 0.0599
-1.35%
$ 44.54 million $ 7.43 million
Apr 1, 9 PM $ 0.0608
-1.13%
$ 45.15 million $ 7.32 million
Apr 1, 8 PM $ 0.0615
-0.75%
$ 45.66 million $ 7.27 million
Apr 1, 7 PM $ 0.0619
-0.02%
$ 46.01 million $ 7.51 million
Apr 1, 6 PM $ 0.0619
-0.10%
$ 46.02 million $ 7.64 million
Apr 1, 5 PM $ 0.0621
+0.23%
$ 46.11 million $ 7.63 million
Apr 1, 4 PM $ 0.0619
-0.40%
$ 46 million $ 7.98 million
Apr 1, 3 PM $ 0.0622
-0.63%
$ 46.18 million $ 7.84 million
Apr 1, 2 PM $ 0.0626
+0.13%
$ 46.48 million $ 7.91 million
Apr 1, 1 PM $ 0.0625
+0.15%
$ 46.41 million $ 8.03 million
Apr 1, 12 PM $ 0.0624
-0.50%
$ 46.34 million $ 8.02 million
Apr 1, 11 AM $ 0.0627
-0.80%
$ 46.58 million $ 7.76 million
Apr 1, 10 AM $ 0.0632
+0.20%
$ 46.95 million $ 7.75 million
Apr 1, 9 AM $ 0.0631
-1.28%
$ 46.86 million $ 7.73 million
Apr 1, 8 AM $ 0.0639
-1.30%
$ 47.46 million $ 7.93 million
Apr 1, 7 AM $ 0.0647
-1.68%
$ 48.09 million $ 7.85 million
Apr 1, 6 AM $ 0.0658
+0.31%
$ 48.91 million $ 7.86 million
Apr 1, 5 AM $ 0.0656
-0.11%
$ 48.76 million $ 7.7 million
Apr 1, 4 AM $ 0.0657
-0.99%
$ 48.81 million $ 7.66 million
Apr 1, 3 AM $ 0.0663
+0.93%
$ 49.29 million $ 7.79 million
Apr 1, 2 AM $ 0.0658
+0.06%
$ 48.85 million $ 7.75 million
Apr 1, 1 AM $ 0.0657
-1.14%
$ 48.83 million $ 7.58 million
Apr 1, 12 AM $ 0.0665
+0.71%
$ 49.39 million $ 7.65 million
Mar 31, 11 PM $ 0.066
+2.24%
$ 49.04 million $ 7.57 million
Mar 31, 10 PM $ 0.0646
+0.26%
$ 47.97 million $ 7.56 million
Mar 31, 9 PM $ 0.0644
+0.51%
$ 47.85 million $ 7.41 million
Mar 31, 8 PM $ 0.0641
-1.51%
$ 47.61 million $ 7.32 million
Mar 31, 7 PM $ 0.0651
-0.39%
$ 48.33 million $ 7.06 million
Mar 31, 6 PM $ 0.0653
+0.20%
$ 48.52 million $ 6.9 million
Mar 31, 5 PM $ 0.0652
-1.19%
$ 48.43 million $ 6.68 million
Mar 31, 4 PM $ 0.066
+1.92%
$ 49.01 million $ 6.26 million
Mar 31, 3 PM $ 0.0647
-0.04%
$ 48.09 million $ 6.01 million
Mar 31, 2 PM $ 0.0647
-1.72%
$ 48.11 million $ 6.16 million
Mar 31, 1 PM $ 0.0659
+0.65%
$ 48.95 million $ 6.36 million
Mar 31, 12 PM $ 0.0655
+0.13%
$ 48.64 million $ 6.69 million
Mar 31, 11 AM $ 0.0654
-0.29%
$ 48.57 million $ 6.89 million
Mar 31, 10 AM $ 0.0656
-0.13%
$ 48.72 million $ 6.97 million
Mar 31, 9 AM $ 0.0657
-1.32%
$ 48.78 million $ 6.87 million
Mar 31, 8 AM $ 0.0665
-0.83%
$ 49.43 million $ 6.78 million