Alchemist AI Historical Data

ALCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0286
+0.07%
$ 21.78 million $ 3.14 million
Jul 25, 2 AM $ 0.0286
-2.14%
$ 21.76 million $ 3.16 million
Jul 25, 1 AM $ 0.0292
+1.77%
$ 22.24 million $ 3.17 million
Jul 25, 12 AM $ 0.0287
+0.59%
$ 21.85 million $ 3.2 million
Jul 24, 11 PM $ 0.0285
+0.06%
$ 21.72 million $ 3.2 million
Jul 24, 10 PM $ 0.0285
+0.28%
$ 21.71 million $ 3.23 million
Jul 24, 9 PM $ 0.0284
-0.63%
$ 21.65 million $ 3.25 million
Jul 24, 8 PM $ 0.0286
-0.85%
$ 21.79 million $ 3.25 million
Jul 24, 7 PM $ 0.0289
-0.54%
$ 21.97 million $ 3.28 million
Jul 24, 6 PM $ 0.029
-0.06%
$ 22.09 million $ 3.31 million
Jul 24, 5 PM $ 0.029
-1.44%
$ 22.11 million $ 3.34 million
Jul 24, 4 PM $ 0.0295
+0.71%
$ 22.43 million $ 3.36 million
Jul 24, 3 PM $ 0.0293
-1.27%
$ 22.27 million $ 3.38 million
Jul 24, 2 PM $ 0.0296
+1.29%
$ 22.56 million $ 3.28 million
Jul 24, 1 PM $ 0.0292
+2.24%
$ 22.25 million $ 3.2 million
Jul 24, 12 PM $ 0.0286
+1.54%
$ 21.73 million $ 3.08 million
Jul 24, 11 AM $ 0.0282
+0.08%
$ 21.4 million $ 3.09 million
Jul 24, 10 AM $ 0.0281
+0.53%
$ 21.38 million $ 3.05 million
Jul 24, 9 AM $ 0.028
-0.30%
$ 21.27 million $ 3.01 million
Jul 24, 8 AM $ 0.0281
+1.81%
$ 21.33 million $ 3.01 million
Jul 24, 7 AM $ 0.0276
+1.20%
$ 20.95 million $ 3.01 million
Jul 24, 6 AM $ 0.0273
+0.11%
$ 20.7 million $ 2.96 million
Jul 24, 5 AM $ 0.0272
+1.05%
$ 20.68 million $ 2.9 million
Jul 24, 4 AM $ 0.0269
-0.40%
$ 20.47 million $ 2.9 million
Jul 24, 3 AM $ 0.0271
+0.53%
$ 20.55 million $ 2.93 million
Jul 24, 2 AM $ 0.0269
-1.02%
$ 20.44 million $ 2.93 million
Jul 24, 1 AM $ 0.0272
-0.96%
$ 20.65 million $ 2.96 million
Jul 24, 12 AM $ 0.0275
-0.22%
$ 20.85 million $ 2.99 million
Jul 23, 11 PM $ 0.0275
-0.77%
$ 20.9 million $ 3.01 million
Jul 23, 10 PM $ 0.0277
+0.11%
$ 21.06 million $ 2.99 million
Jul 23, 9 PM $ 0.0277
-0.85%
$ 21.03 million $ 2.98 million
Jul 23, 8 PM $ 0.0279
+0.39%
$ 21.21 million $ 2.97 million
Jul 23, 7 PM $ 0.0278
+0.35%
$ 21.13 million $ 2.97 million
Jul 23, 6 PM $ 0.0277
+1.05%
$ 21.06 million $ 2.93 million
Jul 23, 5 PM $ 0.0274
-0.23%
$ 20.84 million $ 2.9 million
Jul 23, 4 PM $ 0.0275
-0.32%
$ 20.89 million $ 2.87 million
Jul 23, 3 PM $ 0.0276
-0.64%
$ 20.96 million $ 2.81 million
Jul 23, 2 PM $ 0.0278
+0.72%
$ 21.09 million $ 2.79 million
Jul 23, 1 PM $ 0.0276
+0.39%
$ 20.94 million $ 2.77 million
Jul 23, 12 PM $ 0.0275
-1.52%
$ 20.85 million $ 2.74 million
Jul 23, 11 AM $ 0.0279
-0.15%
$ 21.17 million $ 2.72 million
Jul 23, 10 AM $ 0.0279
-0.81%
$ 21.2 million $ 2.74 million
Jul 23, 9 AM $ 0.0282
-0.14%
$ 21.37 million $ 2.76 million
Jul 23, 8 AM $ 0.0282
+1.03%
$ 21.4 million $ 2.85 million
Jul 23, 7 AM $ 0.0279
+0.42%
$ 21.19 million $ 2.92 million
Jul 23, 6 AM $ 0.0278
+0.60%
$ 21.1 million $ 2.97 million
Jul 23, 5 AM $ 0.0276
-1.28%
$ 20.97 million $ 2.99 million
Jul 23, 4 AM $ 0.028
-0.30%
$ 21.24 million $ 3.01 million
Jul 23, 3 AM $ 0.0281
-1.05%
$ 21.31 million $ 3.01 million
Jul 23, 2 AM $ 0.0284
+1.91%
$ 21.53 million $ 3 million