Coinranking
Alchemist AI Historical Data
ALCH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 8 PM | $0.0564 | +34.12% | ||
| Sep 21, 7 PM | $0.0421 | +0.92% | ||
| Sep 21, 6 PM | $0.0417 | +0.03% | ||
| Sep 21, 5 PM | $0.0417 | -1.58% | ||
| Sep 21, 4 PM | $0.0423 | -0.72% | ||
| Sep 21, 3 PM | $0.0426 | -0.04% | ||
| Sep 21, 2 PM | $0.0427 | -0.27% | ||
| Sep 21, 1 PM | $0.0428 | +0.97% | ||
| Sep 21, 12 PM | $0.0424 | +0.72% | ||
| Sep 21, 11 AM | $0.0421 | -0.18% | ||
| Sep 21, 10 AM | $0.0421 | +0.27% | ||
| Sep 21, 9 AM | $0.042 | -1.06% | ||
| Sep 21, 8 AM | $0.0425 | +2.22% | ||
| Sep 21, 7 AM | $0.0416 | +0.97% | ||
| Sep 21, 6 AM | $0.0412 | +1.54% | ||
| Sep 21, 5 AM | $0.0405 | -1.02% | ||
| Sep 21, 4 AM | $0.041 | +0.85% | ||
| Sep 21, 3 AM | $0.0406 | -1.77% | ||
| Sep 21, 2 AM | $0.0413 | +1.68% | ||
| Sep 21, 1 AM | $0.0406 | +2.00% | ||
| Sep 21, 12 AM | $0.0399 | +1.21% | ||
| Sep 20, 11 PM | $0.0394 | +0.85% | ||
| Sep 20, 10 PM | $0.039 | -0.44% | ||
| Sep 20, 9 PM | $0.0392 | +0.83% | ||
| Sep 20, 8 PM | $0.0389 | -0.73% | ||
| Sep 20, 7 PM | $0.0392 | +0.87% | ||
| Sep 20, 6 PM | $0.0388 | -0.06% | ||
| Sep 20, 5 PM | $0.0389 | -0.31% | ||
| Sep 20, 4 PM | $0.039 | +0.92% | ||
| Sep 20, 3 PM | $0.0386 | +0.55% | ||
| Sep 20, 2 PM | $0.0384 | -0.42% | ||
| Sep 20, 1 PM | $0.0386 | +0.48% | ||
| Sep 20, 12 PM | $0.0384 | -0.62% | ||
| Sep 20, 11 AM | $0.0386 | +0.11% | ||
| Sep 20, 10 AM | $0.0386 | -1.04% | ||
| Sep 20, 9 AM | $0.039 | +0.88% | ||
| Sep 20, 8 AM | $0.0387 | -1.77% | ||
| Sep 20, 7 AM | $0.0394 | -2.29% | ||
| Sep 20, 6 AM | $0.0403 | -0.37% | ||
| Sep 20, 5 AM | $0.0404 | -0.11% | ||
| Sep 20, 4 AM | $0.0405 | +1.24% | ||
| Sep 20, 3 AM | $0.0402 | +0.91% | ||
| Sep 20, 2 AM | $0.0398 | +0.49% | ||
| Sep 20, 1 AM | $0.0396 | -1.08% | ||
| Sep 20, 12 AM | $0.04 | +0.77% | ||
| Sep 19, 11 PM | $0.0397 | -0.32% | ||
| Sep 19, 10 PM | $0.0398 | +0.04% | ||
| Sep 19, 9 PM | $0.0398 | -0.53% | ||
| Sep 19, 8 PM | $0.04 | -0.20% | ||
| Sep 19, 7 PM | $0.0401 | +0.30% | ||