Alchemist AI Historical Data

ALCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0665
-0.83%
$ 49.43 million $ 6.78 million
Mar 31, 7 AM $ 0.0671
-0.10%
$ 49.85 million $ 7.16 million
Mar 31, 6 AM $ 0.0672
+1.12%
$ 49.89 million $ 7.04 million
Mar 31, 5 AM $ 0.0664
+0.56%
$ 49.34 million $ 7.25 million
Mar 31, 4 AM $ 0.066
-0.66%
$ 49.06 million $ 7.41 million
Mar 31, 3 AM $ 0.0665
-1.57%
$ 49.39 million $ 7.5 million
Mar 31, 2 AM $ 0.0675
-0.23%
$ 50.18 million $ 7.64 million
Mar 31, 1 AM $ 0.0677
+0.54%
$ 50.29 million $ 8.05 million
Mar 31, 12 AM $ 0.0673
+0.04%
$ 50.02 million $ 8.06 million
Mar 30, 11 PM $ 0.0673
-0.42%
$ 50 million $ 8.47 million
Mar 30, 10 PM $ 0.0676
-0.65%
$ 50.21 million $ 8.78 million
Mar 30, 9 PM $ 0.068
+0.31%
$ 50.54 million $ 9.43 million
Mar 30, 8 PM $ 0.0678
+0.44%
$ 50.38 million $ 9.45 million
Mar 30, 7 PM $ 0.0675
-0.04%
$ 50.16 million $ 9.5 million
Mar 30, 6 PM $ 0.0675
-0.64%
$ 50.18 million $ 9.57 million
Mar 30, 5 PM $ 0.068
-0.80%
$ 50.5 million $ 9.56 million
Mar 30, 4 PM $ 0.0685
-1.52%
$ 50.91 million $ 9.58 million
Mar 30, 3 PM $ 0.0696
+0.12%
$ 51.7 million $ 9.57 million
Mar 30, 2 PM $ 0.0695
+0.48%
$ 51.64 million $ 9.25 million
Mar 30, 1 PM $ 0.0692
+0.06%
$ 51.39 million $ 8.72 million
Mar 30, 12 PM $ 0.0691
+0.91%
$ 51.36 million $ 8.31 million
Mar 30, 11 AM $ 0.0685
-0.43%
$ 50.9 million $ 8 million
Mar 30, 10 AM $ 0.0688
-0.02%
$ 51.12 million $ 7.77 million
Mar 30, 9 AM $ 0.0688
-0.47%
$ 51.13 million $ 7.58 million
Mar 30, 8 AM $ 0.0691
+0.25%
$ 51.37 million $ 7.52 million
Mar 30, 7 AM $ 0.069
+0.75%
$ 51.24 million $ 6.94 million
Mar 30, 6 AM $ 0.0685
-0.20%
$ 50.86 million $ 6.77 million
Mar 30, 5 AM $ 0.0686
-0.48%
$ 50.96 million $ 6.53 million
Mar 30, 4 AM $ 0.0689
+0.01%
$ 51.21 million $ 6.35 million
Mar 30, 3 AM $ 0.0689
+0.41%
$ 51.2 million $ 6.04 million
Mar 30, 2 AM $ 0.0686
+0.11%
$ 50.99 million $ 6.01 million
Mar 30, 1 AM $ 0.0685
+0.83%
$ 50.93 million $ 5.58 million
Mar 30, 12 AM $ 0.068
+0.31%
$ 50.51 million $ 5.34 million
Mar 29, 11 PM $ 0.0678
-0.41%
$ 50.36 million $ 4.9 million
Mar 29, 10 PM $ 0.0681
+0.09%
$ 50.56 million $ 4.51 million
Mar 29, 9 PM $ 0.068
-0.21%
$ 50.52 million $ 3.9 million
Mar 29, 8 PM $ 0.0681
+0.39%
$ 50.63 million $ 3.88 million
Mar 29, 7 PM $ 0.0679
-1.06%
$ 50.43 million $ 3.79 million
Mar 29, 6 PM $ 0.0686
-0.20%
$ 50.97 million $ 3.67 million
Mar 29, 5 PM $ 0.0687
+0.94%
$ 51.07 million $ 3.66 million
Mar 29, 4 PM $ 0.0681
+0.39%
$ 50.59 million $ 3.57 million
Mar 29, 3 PM $ 0.0678
+0.04%
$ 50.4 million $ 3.57 million
Mar 29, 2 PM $ 0.0678
-0.17%
$ 50.38 million $ 3.54 million
Mar 29, 1 PM $ 0.0679
-0.15%
$ 50.46 million $ 3.51 million
Mar 29, 12 PM $ 0.068
-0.11%
$ 50.54 million $ 3.48 million
Mar 29, 11 AM $ 0.0681
+0.46%
$ 50.59 million $ 3.47 million
Mar 29, 10 AM $ 0.0678
-0.70%
$ 50.36 million $ 3.3 million
Mar 29, 9 AM $ 0.0683
+0.25%
$ 50.72 million $ 3.31 million
Mar 29, 8 AM $ 0.0681
-0.66%
$ 50.59 million $ 3.33 million
Mar 29, 7 AM $ 0.0685
-0.35%
$ 50.93 million $ 3.29 million