Alchemist AI Historical Data

ALCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0284
+1.91%
$21.53 million $3 million
Jul 23, 1 AM $0.0278
+1.03%
$21.13 million $2.97 million
Jul 23, 12 AM $0.0275
+0.52%
$20.91 million $2.92 million
Jul 22, 11 PM $0.0274
-0.08%
$20.82 million $2.91 million
Jul 22, 10 PM $0.0275
+0.90%
$20.87 million $2.9 million
Jul 22, 9 PM $0.0272
+0.61%
$20.68 million $2.89 million
Jul 22, 8 PM $0.0271
+1.26%
$20.56 million $2.87 million
Jul 22, 7 PM $0.0267
+0.06%
$20.3 million $2.84 million
Jul 22, 6 PM $0.0267
+0.29%
$20.29 million $2.86 million
Jul 22, 5 PM $0.0267
+0.36%
$20.23 million $2.86 million
Jul 22, 4 PM $0.0266
-0.02%
$20.16 million $2.88 million
Jul 22, 3 PM $0.0266
+0.62%
$20.16 million $2.88 million
Jul 22, 2 PM $0.0264
+0.03%
$20.04 million $2.91 million
Jul 22, 1 PM $0.0264
+0.60%
$20.03 million $2.99 million
Jul 22, 12 PM $0.0262
-0.85%
$19.59 million $3.06 million
Jul 22, 11 AM $0.0265
-0.29%
$19.76 million $3.1 million
Jul 22, 10 AM $0.0265
+0.65%
$19.81 million $3.1 million
Jul 22, 9 AM $0.0263
-1.10%
$19.66 million $3.15 million
Jul 22, 8 AM $0.0266
-0.24%
$19.88 million $3.21 million
Jul 22, 7 AM $0.0267
+0.11%
$19.93 million $3.44 million
Jul 22, 6 AM $0.0267
-0.20%
$19.91 million $3.69 million
Jul 22, 5 AM $0.0267
-0.10%
$19.95 million $3.9 million
Jul 22, 4 AM $0.0267
-0.28%
$19.97 million $4.08 million
Jul 22, 3 AM $0.0268
-0.56%
$20.03 million $4.27 million
Jul 22, 2 AM $0.027
-0.62%
$20.14 million $4.38 million
Jul 22, 1 AM $0.0271
-1.53%
$20.26 million $4.39 million
Jul 22, 12 AM $0.0276
+1.13%
$20.58 million $4.38 million
Jul 21, 11 PM $0.0272
-0.05%
$20.35 million $4.38 million
Jul 21, 10 PM $0.0273
+0.00%
$20.36 million $4.4 million
Jul 21, 9 PM $0.0273
+0.27%
$20.36 million $4.39 million
Jul 21, 8 PM $0.0272
+0.69%
$20.31 million $4.39 million
Jul 21, 7 PM $0.027
-1.15%
$20.17 million $4.39 million
Jul 21, 6 PM $0.0273
+0.25%
$20.4 million $4.4 million
Jul 21, 5 PM $0.0272
-0.48%
$20.35 million $4.39 million
Jul 21, 4 PM $0.0274
-0.17%
$20.45 million $4.38 million
Jul 21, 3 PM $0.0274
-0.30%
$20.48 million $4.43 million
Jul 21, 2 PM $0.0275
+0.05%
$20.54 million $4.6 million
Jul 21, 1 PM $0.0275
+0.13%
$20.53 million $4.56 million
Jul 21, 12 PM $0.0275
-0.14%
$20.49 million $4.59 million
Jul 21, 11 AM $0.0275
+0.58%
$20.52 million $4.64 million
Jul 21, 10 AM $0.0273
+0.00%
$20.4 million $4.7 million
Jul 21, 9 AM $0.0273
-0.14%
$20.4 million $4.65 million
Jul 21, 8 AM $0.0274
-0.05%
$20.42 million $4.51 million
Jul 21, 7 AM $0.0274
-0.61%
$20.44 million $4.33 million
Jul 21, 6 AM $0.0276
-0.05%
$20.56 million $4.09 million
Jul 21, 5 AM $0.0276
+0.20%
$20.57 million $3.93 million
Jul 21, 4 AM $0.0275
-0.48%
$20.53 million $3.81 million
Jul 21, 3 AM $0.0276
-0.32%
$20.63 million $3.62 million
Jul 21, 2 AM $0.0277
-0.14%
$20.69 million $3.52 million
Jul 21, 1 AM $0.0278
-0.58%
$20.72 million $3.54 million