Alchemist AI Historical Data

ALCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0278
-0.58%
$20.72 million $3.54 million
Jul 21, 12 AM $0.0279
+0.00%
$20.84 million $3.55 million
Jul 20, 11 PM $0.0279
+0.16%
$20.84 million $3.6 million
Jul 20, 10 PM $0.0279
-0.67%
$20.81 million $3.61 million
Jul 20, 9 PM $0.0281
-1.77%
$20.95 million $3.7 million
Jul 20, 8 PM $0.0286
+0.01%
$21.33 million $3.73 million
Jul 20, 7 PM $0.0286
-0.20%
$21.33 million $3.73 million
Jul 20, 6 PM $0.0286
+0.74%
$21.37 million $3.7 million
Jul 20, 5 PM $0.0284
-1.41%
$21.21 million $3.72 million
Jul 20, 4 PM $0.0288
-0.12%
$21.51 million $3.72 million
Jul 20, 3 PM $0.0289
+1.63%
$21.53 million $3.68 million
Jul 20, 2 PM $0.0284
+0.77%
$21.19 million $3.47 million
Jul 20, 1 PM $0.0282
+1.78%
$21.03 million $3.41 million
Jul 20, 12 PM $0.0277
+1.88%
$20.66 million $3.28 million
Jul 20, 11 AM $0.0272
-0.88%
$20.28 million $3.21 million
Jul 20, 10 AM $0.0274
+1.18%
$20.45 million $3.11 million
Jul 20, 9 AM $0.0271
+0.91%
$20.22 million $3.13 million
Jul 20, 8 AM $0.0268
-0.34%
$20.03 million $3.13 million
Jul 20, 7 AM $0.0269
-0.81%
$20.1 million $3.03 million
Jul 20, 6 AM $0.0272
-0.39%
$20.26 million $2.98 million
Jul 20, 5 AM $0.0273
-0.51%
$20.34 million $2.92 million
Jul 20, 4 AM $0.0274
-0.79%
$20.45 million $2.85 million
Jul 20, 3 AM $0.0276
+0.05%
$20.61 million $2.85 million
Jul 20, 2 AM $0.0276
+2.35%
$20.6 million $2.87 million
Jul 20, 1 AM $0.027
-0.62%
$20.13 million $2.87 million
Jul 20, 12 AM $0.0271
+0.48%
$20.25 million $2.86 million
Jul 19, 11 PM $0.027
-0.12%
$20.15 million $2.81 million
Jul 19, 10 PM $0.027
+0.49%
$20.18 million $2.81 million
Jul 19, 9 PM $0.0269
+0.28%
$20.08 million $2.76 million
Jul 19, 8 PM $0.0268
+0.49%
$20.03 million $2.79 million
Jul 19, 7 PM $0.0267
+0.87%
$19.92 million $2.84 million
Jul 19, 6 PM $0.0265
-1.29%
$19.75 million $2.88 million
Jul 19, 5 PM $0.0268
-0.20%
$20.02 million $2.91 million
Jul 19, 4 PM $0.0269
+0.55%
$20.06 million $2.98 million
Jul 19, 3 PM $0.0267
-2.41%
$19.95 million $2.98 million
Jul 19, 2 PM $0.0274
-1.19%
$20.44 million $2.96 million
Jul 19, 1 PM $0.0277
+0.48%
$20.69 million $2.97 million
Jul 19, 12 PM $0.0276
-0.43%
$20.59 million $3.01 million
Jul 19, 11 AM $0.0277
-0.78%
$20.68 million $2.99 million
Jul 19, 10 AM $0.0279
+0.33%
$20.84 million $2.97 million
Jul 19, 9 AM $0.0278
-0.42%
$20.77 million $2.93 million
Jul 19, 8 AM $0.028
+1.98%
$20.86 million $2.86 million
Jul 19, 7 AM $0.0274
-1.41%
$20.46 million $2.8 million
Jul 19, 6 AM $0.0278
+0.26%
$20.75 million $2.77 million
Jul 19, 5 AM $0.0277
-1.38%
$20.7 million $2.74 million
Jul 19, 4 AM $0.0281
-0.27%
$20.99 million $2.71 million
Jul 19, 3 AM $0.0282
-0.22%
$21.04 million $2.68 million
Jul 19, 2 AM $0.0283
+2.48%
$21.09 million $2.64 million
Jul 19, 1 AM $0.0276
+1.81%
$20.58 million $2.58 million
Jul 19, 12 AM $0.0271
-1.72%
$20.21 million $2.59 million