Alchemist AI Historical Data

ALCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0685
-0.35%
$ 50.93 million $ 3.29 million
Mar 29, 6 AM $ 0.0688
-0.31%
$ 51.11 million $ 3.41 million
Mar 29, 5 AM $ 0.069
-0.11%
$ 51.26 million $ 3.36 million
Mar 29, 4 AM $ 0.0691
-0.67%
$ 51.32 million $ 3.32 million
Mar 29, 3 AM $ 0.0695
+0.37%
$ 51.67 million $ 3.3 million
Mar 29, 2 AM $ 0.0693
+1.05%
$ 51.47 million $ 3.17 million
Mar 29, 1 AM $ 0.0686
+0.58%
$ 50.94 million $ 3.19 million
Mar 29, 12 AM $ 0.0682
+0.23%
$ 50.65 million $ 3.19 million
Mar 28, 11 PM $ 0.068
-0.21%
$ 50.54 million $ 3.17 million
Mar 28, 10 PM $ 0.0682
+0.13%
$ 50.64 million $ 3.13 million
Mar 28, 9 PM $ 0.0681
-0.76%
$ 50.58 million $ 3.19 million
Mar 28, 8 PM $ 0.0686
+0.23%
$ 50.97 million $ 3.19 million
Mar 28, 7 PM $ 0.0684
-0.29%
$ 50.85 million $ 3.26 million
Mar 28, 6 PM $ 0.0686
+0.63%
$ 51 million $ 3.31 million
Mar 28, 5 PM $ 0.0682
-0.93%
$ 50.68 million $ 3.43 million
Mar 28, 4 PM $ 0.0688
-1.43%
$ 51.15 million $ 3.47 million
Mar 28, 3 PM $ 0.0698
-0.21%
$ 51.9 million $ 3.57 million
Mar 28, 2 PM $ 0.07
-0.47%
$ 52 million $ 4.06 million
Mar 28, 1 PM $ 0.0703
+0.66%
$ 52.25 million $ 4.81 million
Mar 28, 12 PM $ 0.0699
+0.27%
$ 51.91 million $ 5.25 million
Mar 28, 11 AM $ 0.0697
+0.17%
$ 51.77 million $ 5.47 million
Mar 28, 10 AM $ 0.0695
-0.01%
$ 51.68 million $ 5.88 million
Mar 28, 9 AM $ 0.0696
-0.79%
$ 51.69 million $ 6.41 million
Mar 28, 8 AM $ 0.0701
+0.09%
$ 52.1 million $ 6.54 million
Mar 28, 7 AM $ 0.07
-0.15%
$ 52.05 million $ 6.66 million
Mar 28, 6 AM $ 0.0702
-0.39%
$ 52.13 million $ 7.06 million
Mar 28, 5 AM $ 0.0704
-0.05%
$ 52.33 million $ 7.15 million
Mar 28, 4 AM $ 0.0705
+0.18%
$ 52.36 million $ 7.17 million
Mar 28, 3 AM $ 0.0703
+0.17%
$ 52.26 million $ 7.25 million
Mar 28, 2 AM $ 0.0702
+0.81%
$ 52.18 million $ 7.26 million
Mar 28, 1 AM $ 0.0697
-0.72%
$ 51.76 million $ 7.28 million
Mar 28, 12 AM $ 0.0702
-0.12%
$ 52.13 million $ 7.32 million
Mar 27, 11 PM $ 0.0702
-0.17%
$ 52.2 million $ 7.41 million
Mar 27, 10 PM $ 0.0704
-0.44%
$ 52.29 million $ 7.41 million
Mar 27, 9 PM $ 0.0707
+0.99%
$ 52.52 million $ 7.42 million
Mar 27, 8 PM $ 0.07
+1.10%
$ 52 million $ 7.43 million
Mar 27, 7 PM $ 0.0692
+0.23%
$ 51.43 million $ 7.61 million
Mar 27, 6 PM $ 0.069
-1.00%
$ 51.31 million $ 7.65 million
Mar 27, 5 PM $ 0.0697
+0.35%
$ 51.83 million $ 7.78 million
Mar 27, 4 PM $ 0.0695
+0.46%
$ 51.66 million $ 7.84 million
Mar 27, 3 PM $ 0.0692
-0.65%
$ 51.42 million $ 7.84 million
Mar 27, 2 PM $ 0.0696
+1.69%
$ 51.73 million $ 7.66 million
Mar 27, 1 PM $ 0.0684
-2.98%
$ 50.86 million $ 7.05 million
Mar 27, 12 PM $ 0.0705
-0.54%
$ 52.43 million $ 6.76 million
Mar 27, 11 AM $ 0.0709
-0.45%
$ 52.71 million $ 6.62 million
Mar 27, 10 AM $ 0.0713
-1.00%
$ 52.95 million $ 6.13 million
Mar 27, 9 AM $ 0.072
-0.51%
$ 53.49 million $ 5.9 million
Mar 27, 8 AM $ 0.0723
-0.74%
$ 53.76 million $ 5.92 million
Mar 27, 7 AM $ 0.0729
+0.09%
$ 54.16 million $ 5.52 million
Mar 27, 6 AM $ 0.0728
-0.01%
$ 54.12 million $ 5.43 million