Alchemist AI Historical Data

ALCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0271
-1.72%
$20.21 million $2.59 million
Jul 18, 11 PM $0.0276
+0.51%
$20.57 million $2.56 million
Jul 18, 10 PM $0.0274
-1.00%
$20.46 million $2.55 million
Jul 18, 9 PM $0.0277
-0.14%
$20.67 million $2.51 million
Jul 18, 8 PM $0.0277
+0.71%
$20.67 million $2.46 million
Jul 18, 7 PM $0.0275
-0.81%
$20.53 million $2.42 million
Jul 18, 6 PM $0.0277
+0.11%
$20.69 million $2.39 million
Jul 18, 5 PM $0.0277
-0.71%
$20.67 million $2.36 million
Jul 18, 4 PM $0.0279
+2.18%
$20.82 million $2.32 million
Jul 18, 3 PM $0.0273
-1.31%
$20.37 million $2.34 million
Jul 18, 2 PM $0.0277
+0.53%
$20.64 million $2.4 million
Jul 18, 1 PM $0.0275
+2.37%
$20.54 million $2.5 million
Jul 18, 12 PM $0.0269
+2.65%
$20.05 million $2.6 million
Jul 18, 11 AM $0.0262
+1.41%
$19.53 million $2.62 million
Jul 18, 10 AM $0.0258
+1.23%
$19.26 million $2.7 million
Jul 18, 9 AM $0.0255
+0.66%
$19.03 million $2.77 million
Jul 18, 8 AM $0.0254
-0.21%
$18.91 million $2.87 million
Jul 18, 7 AM $0.0254
+1.21%
$18.95 million $3 million
Jul 18, 6 AM $0.0251
-0.43%
$18.72 million $3.15 million
Jul 18, 5 AM $0.0252
-0.52%
$18.8 million $3.22 million
Jul 18, 4 AM $0.0253
-1.10%
$18.9 million $3.27 million
Jul 18, 3 AM $0.0256
+0.04%
$19.11 million $3.3 million
Jul 18, 2 AM $0.0256
-0.28%
$19.1 million $3.32 million
Jul 18, 1 AM $0.0257
-0.03%
$19.16 million $3.35 million
Jul 18, 12 AM $0.0257
+4.39%
$19.16 million $3.35 million
Jul 17, 11 PM $0.0246
+0.85%
$18.36 million $3.36 million
Jul 17, 10 PM $0.0244
+0.43%
$18.2 million $3.38 million
Jul 17, 9 PM $0.0243
+0.11%
$18.12 million $3.38 million
Jul 17, 8 PM $0.0243
-2.36%
$18.1 million $3.38 million
Jul 17, 7 PM $0.0249
-1.39%
$18.54 million $3.36 million
Jul 17, 6 PM $0.0252
+0.26%
$18.8 million $3.37 million
Jul 17, 5 PM $0.0252
+0.13%
$18.76 million $3.37 million
Jul 17, 4 PM $0.0251
-0.75%
$18.73 million $3.36 million
Jul 17, 3 PM $0.0253
-0.81%
$18.88 million $3.32 million
Jul 17, 2 PM $0.0255
+0.16%
$19.04 million $3.31 million
Jul 17, 1 PM $0.0255
-1.17%
$19 million $3.22 million
Jul 17, 12 PM $0.0258
-1.24%
$19.23 million $3.12 million
Jul 17, 11 AM $0.0261
-0.06%
$19.47 million $3.12 million
Jul 17, 10 AM $0.0261
+0.95%
$19.48 million $3.07 million
Jul 17, 9 AM $0.0259
-1.78%
$19.29 million $3.02 million
Jul 17, 8 AM $0.0263
+2.55%
$19.64 million $3.18 million
Jul 17, 7 AM $0.0257
-0.19%
$19.16 million $3.32 million
Jul 17, 6 AM $0.0257
+0.62%
$19.19 million $3.28 million
Jul 17, 5 AM $0.0256
-2.08%
$19.08 million $3.28 million
Jul 17, 4 AM $0.0261
+1.21%
$19.48 million $3.33 million
Jul 17, 3 AM $0.0258
-0.52%
$19.25 million $3.34 million
Jul 17, 2 AM $0.0259
-1.65%
$19.34 million $3.33 million
Jul 17, 1 AM $0.0264
+0.08%
$19.67 million $3.33 million
Jul 17, 12 AM $0.0264
+0.14%
$19.65 million $3.32 million
Jul 16, 11 PM $0.0263
-0.99%
$19.63 million $3.35 million