Alchemist AI Historical Data

ALCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0728
-0.01%
$ 54.12 million $ 5.43 million
Mar 27, 5 AM $ 0.0728
-0.42%
$ 54.12 million $ 5.48 million
Mar 27, 4 AM $ 0.0731
+0.34%
$ 54.35 million $ 5.6 million
Mar 27, 3 AM $ 0.0729
-0.96%
$ 54.15 million $ 5.6 million
Mar 27, 2 AM $ 0.0736
-0.59%
$ 54.68 million $ 5.69 million
Mar 27, 1 AM $ 0.074
+0.55%
$ 55.01 million $ 5.65 million
Mar 27, 12 AM $ 0.0736
+0.57%
$ 54.7 million $ 5.62 million
Mar 26, 11 PM $ 0.0732
-0.66%
$ 54.39 million $ 5.61 million
Mar 26, 10 PM $ 0.0737
-0.15%
$ 54.75 million $ 5.64 million
Mar 26, 9 PM $ 0.0738
-0.04%
$ 54.83 million $ 5.66 million
Mar 26, 8 PM $ 0.0738
+0.52%
$ 54.86 million $ 5.66 million
Mar 26, 7 PM $ 0.0734
-0.96%
$ 54.56 million $ 5.52 million
Mar 26, 6 PM $ 0.0741
-0.22%
$ 55.06 million $ 5.59 million
Mar 26, 5 PM $ 0.0742
-0.59%
$ 55.17 million $ 5.44 million
Mar 26, 4 PM $ 0.0747
-1.41%
$ 55.5 million $ 5.52 million
Mar 26, 3 PM $ 0.0758
+1.42%
$ 56.3 million $ 5.56 million
Mar 26, 2 PM $ 0.0747
+0.28%
$ 55.51 million $ 5.43 million
Mar 26, 1 PM $ 0.0745
-0.18%
$ 55.37 million $ 5.48 million
Mar 26, 12 PM $ 0.0746
+0.41%
$ 55.45 million $ 5.48 million
Mar 26, 11 AM $ 0.0743
+0.40%
$ 55.2 million $ 5.75 million
Mar 26, 10 AM $ 0.074
-0.75%
$ 54.98 million $ 5.81 million
Mar 26, 9 AM $ 0.0745
+1.05%
$ 55.39 million $ 5.77 million
Mar 26, 8 AM $ 0.0738
-0.91%
$ 54.82 million $ 5.67 million
Mar 26, 7 AM $ 0.0745
-0.24%
$ 55.33 million $ 5.71 million
Mar 26, 6 AM $ 0.0746
+0.24%
$ 55.47 million $ 5.7 million
Mar 26, 5 AM $ 0.0745
-0.99%
$ 55.33 million $ 5.59 million
Mar 26, 4 AM $ 0.0752
-0.23%
$ 55.89 million $ 5.55 million
Mar 26, 3 AM $ 0.0754
-0.69%
$ 56.01 million $ 5.57 million
Mar 26, 2 AM $ 0.0759
-0.03%
$ 56.38 million $ 5.54 million
Mar 26, 1 AM $ 0.0759
-0.45%
$ 56.4 million $ 5.58 million
Mar 26, 12 AM $ 0.0762
+0.56%
$ 56.62 million $ 5.58 million
Mar 25, 11 PM $ 0.0758
-1.01%
$ 56.32 million $ 5.64 million
Mar 25, 10 PM $ 0.0766
-0.30%
$ 56.89 million $ 5.66 million
Mar 25, 9 PM $ 0.0767
-0.06%
$ 57.02 million $ 5.68 million
Mar 25, 8 PM $ 0.0768
+0.05%
$ 57.05 million $ 5.65 million
Mar 25, 7 PM $ 0.0767
-0.59%
$ 57.02 million $ 5.79 million
Mar 25, 6 PM $ 0.0772
+0.28%
$ 57.41 million $ 6.04 million
Mar 25, 5 PM $ 0.077
-1.71%
$ 57.19 million $ 6.39 million
Mar 25, 4 PM $ 0.0783
+0.83%
$ 58.21 million $ 7.99 million
Mar 25, 3 PM $ 0.0777
+0.49%
$ 57.74 million $ 8.1 million
Mar 25, 2 PM $ 0.0773
-0.34%
$ 57.47 million $ 8.88 million
Mar 25, 1 PM $ 0.0776
-0.66%
$ 57.67 million $ 9.59 million
Mar 25, 12 PM $ 0.0781
-0.39%
$ 58.04 million $ 10.11 million
Mar 25, 11 AM $ 0.0784
+0.45%
$ 58.26 million $ 10.26 million
Mar 25, 10 AM $ 0.078
-1.04%
$ 57.99 million $ 10.65 million
Mar 25, 9 AM $ 0.0789
+1.50%
$ 58.6 million $ 11.25 million
Mar 25, 8 AM $ 0.0777
+2.02%
$ 57.74 million $ 11.56 million
Mar 25, 7 AM $ 0.0762
-0.90%
$ 56.64 million $ 12.19 million
Mar 25, 6 AM $ 0.0769
-0.06%
$ 57.15 million $ 13.22 million
Mar 25, 5 AM $ 0.077
+0.05%
$ 57.19 million $ 13.83 million